1770764676,2026-02-11 00:04,100.00,971.22,1001.10,248,2.36,2.36,-77,1
1770764976,2026-02-11 00:09,100.00,971.25,1001.13,248,2.08,2.08,-78,1
1770765276,2026-02-11 00:14,100.00,971.16,1001.04,248,1.65,1.65,-77,1
1770765576,2026-02-11 00:19,100.00,971.14,1001.02,248,2.43,2.43,-77,1
1770765876,2026-02-11 00:24,100.00,971.03,1000.91,248,1.83,1.83,-77,1
1770766176,2026-02-11 00:29,100.00,971.03,1000.91,248,1.98,1.98,-77,1
1770766476,2026-02-11 00:34,100.00,970.92,1000.80,248,1.90,1.90,-77,1
1770766776,2026-02-11 00:39,100.00,970.77,1000.65,248,1.86,1.86,-77,1
1770767076,2026-02-11 00:44,100.00,970.90,1000.78,248,1.96,1.96,-77,1
1770767376,2026-02-11 00:49,100.00,970.83,1000.71,248,2.01,2.01,-77,1
1770767676,2026-02-11 00:54,100.00,970.80,1000.68,248,2.21,2.21,-77,1
1770767976,2026-02-11 00:59,100.00,970.68,1000.56,248,1.97,1.97,-78,1
1770768276,2026-02-11 01:04,100.00,970.59,1000.47,248,1.88,1.88,-77,1
1770768577,2026-02-11 01:09,100.00,970.56,1000.43,248,2.90,2.90,-77,1
1770768877,2026-02-11 01:14,100.00,970.40,1000.28,248,3.25,3.25,-77,1
1770769177,2026-02-11 01:19,100.00,970.35,1000.23,248,3.10,3.10,-77,1
1770769477,2026-02-11 01:24,100.00,970.21,1000.09,248,3.06,3.06,-78,1
1770769777,2026-02-11 01:29,100.00,970.26,1000.14,248,2.54,2.54,-77,1
1770770077,2026-02-11 01:34,100.00,970.21,1000.09,248,2.47,2.47,-77,1
1770770377,2026-02-11 01:39,100.00,970.12,1000.00,248,2.26,2.26,-77,1
1770770677,2026-02-11 01:44,100.00,970.01,999.89,248,2.32,2.32,-77,1
1770770977,2026-02-11 01:49,100.00,969.93,999.81,248,2.37,2.37,-77,1
1770771277,2026-02-11 01:54,100.00,969.83,999.71,248,2.26,2.26,-77,1
1770771577,2026-02-11 01:59,100.00,969.72,999.60,248,2.09,2.09,-77,1
1770771877,2026-02-11 02:04,100.00,969.63,999.51,248,1.99,1.99,-77,1
1770772177,2026-02-11 02:09,100.00,969.55,999.43,248,2.50,2.50,-77,1
1770772477,2026-02-11 02:14,100.00,969.37,999.25,248,2.48,2.48,-77,1
1770772777,2026-02-11 02:19,100.00,969.26,999.14,248,2.37,2.37,-76,1
1770773078,2026-02-11 02:24,100.00,969.18,999.06,248,2.31,2.31,-77,1
1770773378,2026-02-11 02:29,100.00,969.09,998.97,248,2.13,2.13,-77,1
1770773678,2026-02-11 02:34,100.00,968.99,998.87,248,2.20,2.20,-77,1
1770773978,2026-02-11 02:39,100.00,968.84,998.72,248,2.23,2.23,-77,1
1770774278,2026-02-11 02:44,100.00,968.74,998.62,248,2.21,2.21,-77,1
1770774578,2026-02-11 02:49,100.00,968.65,998.53,248,2.07,2.07,-77,1
1770774878,2026-02-11 02:54,100.00,968.54,998.42,248,2.22,2.22,-77,1
1770775178,2026-02-11 02:59,100.00,968.46,998.34,248,2.06,2.06,-77,1
1770775478,2026-02-11 03:04,100.00,968.34,998.22,248,2.19,2.19,-77,1
1770775778,2026-02-11 03:09,100.00,968.24,998.12,248,2.17,2.17,-76,1
1770776078,2026-02-11 03:14,100.00,968.18,998.06,248,2.15,2.15,-77,1
1770776378,2026-02-11 03:19,100.00,968.06,997.94,248,1.66,1.66,-77,1
1770776678,2026-02-11 03:24,100.00,968.03,997.91,248,2.05,2.05,-77,1
1770776978,2026-02-11 03:29,100.00,967.99,997.87,248,2.10,2.10,-77,1
1770777279,2026-02-11 03:34,100.00,967.93,997.81,248,2.48,2.48,-77,1
1770777579,2026-02-11 03:39,100.00,967.96,997.84,248,2.46,2.46,-77,1
1770777879,2026-02-11 03:44,100.00,967.91,997.79,248,1.83,1.83,-77,1
1770778179,2026-02-11 03:49,100.00,967.92,997.80,248,2.29,2.29,-77,1
1770778479,2026-02-11 03:54,100.00,967.82,997.70,248,2.21,2.21,-77,1
1770778779,2026-02-11 03:59,100.00,967.76,997.64,248,2.23,2.23,-76,1
1770779079,2026-02-11 04:04,100.00,967.76,997.64,248,2.25,2.25,-77,1
1770779379,2026-02-11 04:09,100.00,967.74,997.62,248,2.36,2.36,-77,1
1770779679,2026-02-11 04:14,100.00,967.57,997.45,248,2.16,2.16,-76,1
1770779979,2026-02-11 04:19,100.00,967.61,997.49,248,1.84,1.84,-77,1
1770780279,2026-02-11 04:24,100.00,967.53,997.41,248,2.18,2.18,-76,1
1770780579,2026-02-11 04:29,100.00,967.47,997.35,248,2.05,2.05,-77,1
1770780879,2026-02-11 04:34,100.00,967.41,997.29,248,2.22,2.22,-76,1
1770781179,2026-02-11 04:39,100.00,967.37,997.25,248,2.47,2.47,-77,1
1770781479,2026-02-11 04:44,100.00,967.38,997.26,248,2.54,2.54,-77,1
1770781779,2026-02-11 04:49,100.00,967.30,997.17,248,2.18,2.18,-76,1
1770782080,2026-02-11 04:54,100.00,967.32,997.20,248,2.16,2.16,-77,1
1770782380,2026-02-11 04:59,100.00,967.28,997.16,248,2.36,2.36,-76,1
1770782680,2026-02-11 05:04,100.00,967.30,997.18,248,2.17,2.17,-77,1
1770782980,2026-02-11 05:09,100.00,967.29,997.17,248,2.36,2.36,-77,1
1770783280,2026-02-11 05:14,100.00,967.33,997.20,248,1.94,1.94,-76,1
1770783580,2026-02-11 05:19,100.00,967.30,997.18,248,2.09,2.09,-77,1
1770783880,2026-02-11 05:24,100.00,967.21,997.09,248,1.85,1.85,-76,1
1770784180,2026-02-11 05:29,100.00,967.16,997.04,248,2.74,2.74,-77,1
1770784480,2026-02-11 05:34,100.00,967.16,997.04,248,1.98,1.98,-76,1
1770784780,2026-02-11 05:39,100.00,967.15,997.03,248,2.43,2.43,-77,1
1770785080,2026-02-11 05:44,100.00,967.04,996.91,248,2.63,2.63,-77,1
1770785380,2026-02-11 05:49,100.00,967.03,996.90,248,2.27,2.27,-77,1
1770785680,2026-02-11 05:54,100.00,967.04,996.92,248,2.09,2.09,-77,1
1770785980,2026-02-11 05:59,100.00,966.94,996.82,248,1.91,1.91,-77,1
1770786281,2026-02-11 06:04,100.00,966.87,996.75,248,1.83,1.83,-77,1
1770786581,2026-02-11 06:09,100.00,966.82,996.70,248,2.31,2.31,-77,1
1770786881,2026-02-11 06:14,100.00,966.76,996.64,248,1.89,1.89,-76,1
1770787181,2026-02-11 06:19,100.00,966.68,996.56,248,2.52,2.52,-77,1
1770787481,2026-02-11 06:24,100.00,966.63,996.51,248,2.10,2.10,-77,1
1770787781,2026-02-11 06:29,100.00,966.52,996.40,248,1.53,1.53,-77,1
1770788081,2026-02-11 06:34,100.00,966.41,996.29,248,1.57,1.57,-77,1
1770788381,2026-02-11 06:39,100.00,966.42,996.30,248,1.54,1.54,-76,1
1770788681,2026-02-11 06:44,100.00,966.36,996.24,248,1.70,1.70,-77,1
1770788981,2026-02-11 06:49,100.00,966.36,996.24,248,1.76,1.76,-76,1
1770789281,2026-02-11 06:54,100.00,966.37,996.25,248,1.62,1.62,-77,1
1770789581,2026-02-11 06:59,100.00,966.29,996.17,248,1.60,1.60,-76,1
1770789881,2026-02-11 07:04,100.00,966.23,996.11,248,1.95,1.95,-75,1
1770790181,2026-02-11 07:09,100.00,966.11,995.99,248,1.87,1.87,-77,1
1770790481,2026-02-11 07:14,100.00,966.11,995.99,248,1.69,1.69,-78,1
1770790782,2026-02-11 07:19,100.00,966.10,995.98,248,1.88,1.88,-77,1
1770791082,2026-02-11 07:24,100.00,966.01,995.89,248,1.78,1.78,-76,1
1770791382,2026-02-11 07:29,100.00,966.02,995.90,248,2.08,2.08,-77,1
1770791682,2026-02-11 07:34,100.00,965.92,995.80,248,2.76,2.76,-76,1
1770791982,2026-02-11 07:39,100.00,965.84,995.72,248,3.08,3.08,-78,1
1770792282,2026-02-11 07:44,100.00,965.89,995.77,248,3.09,3.09,-78,1
1770792582,2026-02-11 07:49,100.00,965.95,995.83,248,2.68,2.68,-77,1
1770792882,2026-02-11 07:54,100.00,965.93,995.81,248,2.88,2.88,-78,1
1770793182,2026-02-11 07:59,100.00,965.79,995.67,248,2.79,2.79,-78,1
1770793482,2026-02-11 08:04,100.00,965.71,995.59,248,3.01,3.01,-79,1
1770794085,2026-02-11 08:14,100.00,965.73,995.61,248,2.67,2.67,-78,1
1770794386,2026-02-11 08:19,100.00,965.66,995.54,248,2.84,2.84,-75,1
1770794686,2026-02-11 08:24,100.00,965.51,995.39,248,3.11,3.11,-77,1
1770794986,2026-02-11 08:29,100.00,965.49,995.37,248,2.81,2.81,-77,1
1770795286,2026-02-11 08:34,100.00,965.45,995.33,248,2.93,2.93,-76,1
1770795586,2026-02-11 08:39,100.00,965.48,995.35,248,3.17,3.17,-77,1
1770795886,2026-02-11 08:44,100.00,965.38,995.26,248,3.02,3.02,-76,1
1770796186,2026-02-11 08:49,100.00,965.35,995.23,248,3.14,3.14,-75,1
1770796486,2026-02-11 08:54,100.00,965.27,995.15,248,3.25,3.25,-75,1
1770796786,2026-02-11 08:59,100.00,965.28,995.16,248,3.52,3.52,-75,1
1770797086,2026-02-11 09:04,100.00,965.21,995.09,248,3.47,3.47,-76,1
1770797386,2026-02-11 09:09,100.00,965.25,995.13,248,3.53,3.53,-76,1
1770797686,2026-02-11 09:14,100.00,965.22,995.10,248,3.88,3.88,-76,1
1770797986,2026-02-11 09:19,100.00,965.18,995.06,248,4.29,4.29,-77,1
1770798286,2026-02-11 09:24,100.00,965.15,995.03,248,4.24,4.24,-77,1
1770798587,2026-02-11 09:29,100.00,965.14,995.02,248,4.24,4.24,-77,1
1770798887,2026-02-11 09:34,100.00,965.14,995.02,248,4.25,4.25,-77,1
1770799187,2026-02-11 09:39,100.00,965.10,994.98,248,4.65,4.65,-75,1
1770799487,2026-02-11 09:44,100.00,964.98,994.86,248,4.37,4.37,-77,1
1770799787,2026-02-11 09:49,100.00,964.92,994.80,248,4.37,4.37,-75,1
1770800087,2026-02-11 09:54,100.00,964.86,994.74,248,4.37,4.37,-76,1
1770800387,2026-02-11 09:59,100.00,964.83,994.71,248,4.52,4.52,-78,1
1770800687,2026-02-11 10:04,100.00,964.88,994.76,248,4.73,4.73,-77,1
1770800987,2026-02-11 10:09,100.00,964.69,994.57,248,5.30,5.30,-76,1
1770801287,2026-02-11 10:14,100.00,964.67,994.55,248,5.00,5.00,-75,1
1770801587,2026-02-11 10:19,100.00,964.68,994.56,248,5.13,5.13,-76,1
1770801887,2026-02-11 10:24,100.00,964.70,994.58,248,5.28,5.28,-77,1
1770802187,2026-02-11 10:29,100.00,964.65,994.53,248,5.41,5.41,-79,1
1770802487,2026-02-11 10:34,100.00,964.63,994.51,248,5.49,5.49,-78,1
1770802787,2026-02-11 10:39,100.00,964.60,994.48,248,5.49,5.49,-78,1
1770803087,2026-02-11 10:44,100.00,964.60,994.48,248,5.44,5.44,-79,1
1770803388,2026-02-11 10:49,100.00,964.54,994.42,248,5.58,5.58,-78,1
1770803688,2026-02-11 10:54,100.00,964.51,994.39,248,5.49,5.49,-78,1
1770803988,2026-02-11 10:59,100.00,964.48,994.36,248,6.51,6.51,-77,1
1770804288,2026-02-11 11:04,97.70,964.42,994.30,248,6.92,6.59,-79,1
1770804588,2026-02-11 11:09,94.86,964.36,994.24,248,7.15,6.39,-78,1
1770804888,2026-02-11 11:14,93.41,964.31,994.19,248,7.32,6.33,-78,1
1770805188,2026-02-11 11:19,91.66,964.29,994.17,248,7.28,6.02,-79,1
1770805488,2026-02-11 11:24,91.09,964.18,994.06,248,7.43,6.08,-79,1
1770805788,2026-02-11 11:29,90.34,964.11,993.99,248,7.39,5.92,-80,1
1770806088,2026-02-11 11:34,90.14,964.07,993.95,248,7.42,5.92,-77,1
1770806388,2026-02-11 11:39,88.93,964.03,993.91,248,7.51,5.81,-79,1
1770806688,2026-02-11 11:44,88.48,963.97,993.85,248,7.53,5.76,-79,1
1770806988,2026-02-11 11:49,87.09,963.94,993.82,248,7.76,5.75,-77,1
1770807288,2026-02-11 11:54,85.71,963.87,993.75,248,7.78,5.54,-75,1
1770807588,2026-02-11 11:59,85.33,963.78,993.66,248,7.77,5.47,-75,1
1770807889,2026-02-11 12:04,84.33,963.72,993.60,248,8.06,5.58,-74,1
1770808189,2026-02-11 12:09,83.85,963.60,993.48,248,7.97,5.41,-75,1
1770808489,2026-02-11 12:14,83.53,963.47,993.35,248,8.04,5.43,-75,1
1770808789,2026-02-11 12:19,82.98,963.32,993.20,248,8.20,5.49,-77,1
1770809089,2026-02-11 12:24,81.42,963.24,993.12,248,8.66,5.66,-75,1
1770809389,2026-02-11 12:29,81.37,963.19,993.07,248,7.62,4.64,-77,1
1770809689,2026-02-11 12:34,84.02,963.23,993.10,248,7.48,4.96,-75,1
1770809989,2026-02-11 12:39,84.77,963.15,993.03,248,7.51,5.12,-75,1
1770810289,2026-02-11 12:44,85.43,962.99,992.87,248,7.52,5.24,-76,1
1770810589,2026-02-11 12:49,85.77,962.89,992.77,248,7.61,5.39,-77,1
1770810889,2026-02-11 12:54,85.85,962.85,992.73,248,7.97,5.75,-78,1
1770811189,2026-02-11 12:59,84.57,962.79,992.67,248,8.19,5.75,-81,1
1770811489,2026-02-11 13:04,82.87,962.81,992.69,248,8.45,5.71,-75,1
1770811789,2026-02-11 13:09,81.27,962.74,992.62,248,8.36,5.34,-75,1
1770812089,2026-02-11 13:14,80.99,962.60,992.48,248,8.18,5.12,-76,1
1770812390,2026-02-11 13:19,81.89,962.58,992.46,248,7.84,4.95,-77,1
1770812690,2026-02-11 13:24,83.40,962.53,992.41,248,7.78,5.15,-74,1
1770812990,2026-02-11 13:29,84.21,962.49,992.37,248,7.83,5.34,-74,1
1770813290,2026-02-11 13:34,84.33,962.45,992.33,248,8.09,5.61,-77,1
1770813590,2026-02-11 13:39,84.15,962.43,992.31,248,8.02,5.51,-77,1
1770813890,2026-02-11 13:44,83.88,962.37,992.25,248,8.00,5.45,-75,1
1770814190,2026-02-11 13:49,85.48,962.35,992.23,248,7.70,5.43,-76,1
1770814490,2026-02-11 13:54,86.09,962.28,992.16,248,7.68,5.51,-76,1
1770814790,2026-02-11 13:59,86.12,962.15,992.03,248,8.02,5.85,-78,1
1770815090,2026-02-11 14:04,84.88,962.09,991.97,248,8.21,5.82,-74,1
1770815390,2026-02-11 14:09,83.82,962.17,992.05,248,8.29,5.72,-76,1
1770815690,2026-02-11 14:14,84.18,962.17,992.05,248,8.11,5.61,-78,1
1770815990,2026-02-11 14:19,84.11,962.17,992.04,248,8.05,5.54,-78,1
1770816290,2026-02-11 14:24,84.37,962.16,992.04,248,7.84,5.37,-78,1
1770816590,2026-02-11 14:29,85.17,962.13,992.01,248,7.82,5.49,-78,1
1770816891,2026-02-11 14:34,85.58,962.20,992.07,248,7.87,5.61,-81,1
1770817191,2026-02-11 14:39,86.63,962.18,992.06,248,7.53,5.45,-80,1
1770817491,2026-02-11 14:44,87.78,962.14,992.02,248,7.61,5.72,-76,1
1770817791,2026-02-11 14:49,88.83,962.11,991.99,248,7.54,5.82,-76,1
1770818091,2026-02-11 14:54,88.98,962.07,991.95,248,7.56,5.87,-75,1
1770818391,2026-02-11 14:59,88.74,962.05,991.93,248,7.59,5.86,-77,1
1770818691,2026-02-11 15:04,89.18,961.99,991.87,248,7.58,5.92,-79,1
1770818991,2026-02-11 15:09,89.24,961.94,991.82,248,7.47,5.82,-80,1
1770819291,2026-02-11 15:14,90.26,961.89,991.77,248,7.32,5.84,-77,1
1770819591,2026-02-11 15:19,89.94,961.86,991.74,248,7.47,5.93,-76,1
1770819891,2026-02-11 15:24,89.88,961.87,991.75,248,7.40,5.85,-75,1
1770820191,2026-02-11 15:29,90.19,961.85,991.73,248,7.42,5.92,-75,1
1770820491,2026-02-11 15:34,89.98,961.82,991.70,248,7.35,5.82,-77,1
1770820791,2026-02-11 15:39,90.36,961.74,991.62,248,7.29,5.82,-76,1
1770821091,2026-02-11 15:44,90.56,961.67,991.55,248,7.31,5.87,-76,1
1770821391,2026-02-11 15:49,91.03,961.63,991.51,248,7.20,5.84,-78,1
1770821691,2026-02-11 15:54,91.52,961.63,991.51,248,7.14,5.86,-78,1
1770821991,2026-02-11 15:59,91.94,961.62,991.50,248,7.19,5.97,-76,1
1770822292,2026-02-11 16:04,92.16,961.57,991.45,248,7.08,5.90,-75,1
1770822592,2026-02-11 16:09,92.42,961.54,991.42,248,7.03,5.89,-77,1
1770822892,2026-02-11 16:14,92.94,961.46,991.34,248,6.94,5.88,-76,1
1770823192,2026-02-11 16:19,93.07,961.46,991.34,248,6.96,5.92,-75,1
1770823492,2026-02-11 16:24,93.59,961.40,991.28,248,6.86,5.90,-76,1
1770823792,2026-02-11 16:29,93.75,961.38,991.26,248,6.88,5.95,-76,1
1770824092,2026-02-11 16:34,94.21,961.35,991.23,248,6.71,5.85,-75,1
1770824392,2026-02-11 16:39,94.88,961.35,991.23,248,6.71,5.95,-75,1
1770824692,2026-02-11 16:44,95.35,961.39,991.26,248,6.71,6.02,-75,1
1770824992,2026-02-11 16:49,95.62,961.40,991.28,248,6.78,6.13,-76,1
1770825292,2026-02-11 16:54,95.81,961.37,991.24,248,6.69,6.07,-76,1
1770825592,2026-02-11 16:59,96.26,961.31,991.19,248,6.63,6.08,-75,1
1770825893,2026-02-11 17:04,94.98,961.27,991.15,248,7.23,6.49,-75,1
1770826193,2026-02-11 17:09,93.96,961.27,991.15,248,7.22,6.32,-76,1
1770826493,2026-02-11 17:14,94.66,961.24,991.12,248,6.94,6.15,-75,1
1770826793,2026-02-11 17:19,94.28,961.29,991.17,248,7.10,6.25,-76,1
1770827093,2026-02-11 17:24,95.69,961.32,991.20,248,6.43,5.80,-75,1
1770827393,2026-02-11 17:29,97.28,961.30,991.18,248,6.37,5.98,-76,1
1770827693,2026-02-11 17:34,98.15,961.30,991.18,248,6.36,6.09,-75,1
1770827993,2026-02-11 17:39,98.81,961.29,991.17,248,6.41,6.24,-76,1
1770828293,2026-02-11 17:44,99.50,961.23,991.11,248,6.22,6.15,-76,1
1770828593,2026-02-11 17:49,98.94,961.23,991.11,248,6.38,6.23,-76,1
1770828893,2026-02-11 17:54,99.97,961.19,991.07,248,6.20,6.20,-75,1
1770829193,2026-02-11 17:59,100.00,961.22,991.10,248,6.18,6.18,-75,1
1770829493,2026-02-11 18:04,100.00,961.20,991.08,248,6.25,6.25,-76,1
1770829793,2026-02-11 18:09,100.00,961.17,991.05,248,6.75,6.75,-76,1
1770830094,2026-02-11 18:14,100.00,961.22,991.10,248,6.23,6.23,-75,1
1770830394,2026-02-11 18:19,100.00,961.17,991.05,248,6.27,6.27,-75,1
1770830694,2026-02-11 18:24,100.00,961.21,991.08,248,5.92,5.92,-75,1
1770830994,2026-02-11 18:29,100.00,961.10,990.98,248,6.97,6.97,-76,1
1770831294,2026-02-11 18:34,98.94,961.11,990.99,248,6.88,6.73,-75,1
1770831594,2026-02-11 18:39,98.20,961.14,991.02,248,6.76,6.50,-76,1
1770831894,2026-02-11 18:44,98.21,961.12,991.00,248,6.73,6.47,-75,1
1770832194,2026-02-11 18:49,98.47,961.13,991.01,248,6.74,6.52,-76,1
1770832494,2026-02-11 18:54,97.61,961.08,990.96,248,6.79,6.44,-75,1
1770832794,2026-02-11 18:59,99.26,961.08,990.96,248,6.36,6.26,-75,1
1770833094,2026-02-11 19:04,99.84,961.11,990.99,248,6.54,6.52,-76,1
1770833394,2026-02-11 19:09,100.00,961.11,990.99,248,6.70,6.70,-75,1
1770833694,2026-02-11 19:14,100.00,961.12,990.99,248,6.53,6.53,-76,1
1770833994,2026-02-11 19:19,100.00,961.11,990.99,248,6.46,6.46,-74,1
1770834294,2026-02-11 19:24,100.00,961.08,990.96,248,6.49,6.49,-75,1
1770834595,2026-02-11 19:29,100.00,961.03,990.91,248,6.72,6.72,-75,1
1770834895,2026-02-11 19:34,100.00,960.98,990.86,248,6.64,6.64,-76,1
1770835195,2026-02-11 19:39,100.00,960.95,990.83,248,6.49,6.49,-75,1
1770835495,2026-02-11 19:44,100.00,960.93,990.81,248,6.57,6.57,-75,1
1770835795,2026-02-11 19:49,100.00,960.88,990.76,248,6.47,6.47,-75,1
1770836095,2026-02-11 19:54,100.00,960.87,990.75,248,6.46,6.46,-75,1
1770836395,2026-02-11 19:59,100.00,960.79,990.67,248,6.56,6.56,-76,1
1770836695,2026-02-11 20:04,100.00,960.74,990.62,248,6.60,6.60,-75,1
1770836995,2026-02-11 20:09,100.00,960.74,990.62,248,6.79,6.79,-76,1
1770837295,2026-02-11 20:14,100.00,960.73,990.61,248,6.01,6.01,-74,1
1770837595,2026-02-11 20:19,100.00,960.67,990.55,248,6.73,6.73,-75,1
1770837895,2026-02-11 20:24,100.00,960.64,990.51,248,6.87,6.87,-75,1
1770838195,2026-02-11 20:29,100.00,960.58,990.46,248,6.75,6.75,-75,1
1770838495,2026-02-11 20:34,100.00,960.60,990.48,248,6.78,6.78,-75,1
1770838796,2026-02-11 20:39,100.00,960.55,990.43,248,6.82,6.82,-75,1
1770839096,2026-02-11 20:44,100.00,960.52,990.39,248,6.35,6.35,-77,1
1770839396,2026-02-11 20:49,100.00,960.46,990.34,248,6.42,6.42,-76,1
1770839696,2026-02-11 20:54,100.00,960.39,990.27,248,6.33,6.33,-77,1
1770839996,2026-02-11 20:59,100.00,960.39,990.27,248,6.73,6.73,-76,1
1770840296,2026-02-11 21:04,100.00,960.33,990.21,248,6.72,6.72,-76,1
1770840596,2026-02-11 21:09,100.00,960.30,990.18,248,7.31,7.32,-76,1
1770840896,2026-02-11 21:14,99.54,960.25,990.13,248,7.20,7.14,-75,1
1770841196,2026-02-11 21:19,99.86,960.18,990.06,248,6.62,6.60,-75,1
1770841496,2026-02-11 21:24,99.24,960.13,990.01,248,7.15,7.04,-76,1
1770841796,2026-02-11 21:29,98.95,960.16,990.04,248,7.11,6.96,-77,1
1770842096,2026-02-11 21:34,98.03,960.08,989.96,248,7.42,7.13,-75,1
1770842396,2026-02-11 21:39,96.90,960.03,989.91,248,7.53,7.08,-76,1
1770842696,2026-02-11 21:44,96.63,960.11,989.99,248,6.74,6.25,-76,1
1770842996,2026-02-11 21:49,97.16,960.08,989.96,248,7.32,6.90,-75,1
1770843296,2026-02-11 21:54,98.65,960.03,989.91,248,6.76,6.57,-75,1
1770843596,2026-02-11 21:59,100.00,960.01,989.89,248,6.64,6.64,-76,1
1770843897,2026-02-11 22:04,100.00,959.97,989.84,248,6.80,6.80,-75,1
1770844197,2026-02-11 22:09,100.00,959.92,989.80,248,7.27,7.28,-76,1
1770844497,2026-02-11 22:14,100.00,959.92,989.80,248,6.49,6.49,-77,1
1770844797,2026-02-11 22:19,100.00,959.81,989.69,248,6.99,6.99,-75,1
1770845097,2026-02-11 22:24,100.00,959.83,989.71,248,6.93,6.93,-75,1
1770845397,2026-02-11 22:29,100.00,959.83,989.71,248,6.72,6.72,-75,1
1770845697,2026-02-11 22:34,100.00,959.82,989.70,248,5.94,5.94,-75,1
1770845997,2026-02-11 22:39,100.00,959.79,989.67,248,6.37,6.37,-76,1
1770846297,2026-02-11 22:44,100.00,959.73,989.61,248,6.46,6.46,-75,1
1770846597,2026-02-11 22:49,100.00,959.77,989.65,248,6.10,6.10,-76,1
1770846897,2026-02-11 22:54,100.00,959.76,989.64,248,6.65,6.65,-74,1
1770847197,2026-02-11 22:59,100.00,959.74,989.62,248,7.09,7.09,-74,1
1770847497,2026-02-11 23:04,100.00,959.66,989.54,248,7.12,7.13,-74,1
1770847797,2026-02-11 23:09,100.00,959.69,989.57,248,7.42,7.43,-74,1
1770848097,2026-02-11 23:14,100.00,959.64,989.52,248,7.56,7.57,-74,1
1770848397,2026-02-11 23:19,100.00,959.55,989.43,248,7.13,7.14,-73,1
1770848697,2026-02-11 23:24,100.00,959.52,989.40,248,6.84,6.84,-76,1
1770848998,2026-02-11 23:29,100.00,959.45,989.33,248,6.69,6.69,-75,1
1770849298,2026-02-11 23:34,100.00,959.37,989.25,248,6.66,6.66,-74,1
1770849598,2026-02-11 23:39,100.00,959.41,989.29,248,6.76,6.76,-76,1
1770849898,2026-02-11 23:44,100.00,959.38,989.25,248,6.62,6.62,-74,1
1770850198,2026-02-11 23:49,100.00,959.34,989.22,248,6.53,6.53,-75,1
1770850498,2026-02-11 23:54,100.00,959.29,989.17,248,6.40,6.40,-74,1
1770850798,2026-02-11 23:59,100.00,959.27,989.15,248,6.32,6.32,-74,1