1770851098,2026-02-12 00:04,100.00,959.23,989.11,248,6.53,6.53,-74,1
1770851398,2026-02-12 00:09,100.00,959.25,989.13,248,6.36,6.36,-75,1
1770851698,2026-02-12 00:14,100.00,959.21,989.09,248,6.69,6.69,-75,1
1770851998,2026-02-12 00:19,100.00,959.24,989.12,248,6.25,6.25,-74,1
1770852298,2026-02-12 00:24,100.00,959.18,989.06,248,6.63,6.63,-74,1
1770852598,2026-02-12 00:29,100.00,959.15,989.03,248,5.86,5.86,-74,1
1770852898,2026-02-12 00:34,100.00,959.19,989.07,248,5.36,5.36,-75,1
1770853198,2026-02-12 00:39,100.00,959.21,989.09,248,5.42,5.42,-75,1
1770853498,2026-02-12 00:44,100.00,959.24,989.12,248,5.30,5.30,-76,1
1770853799,2026-02-12 00:49,100.00,959.15,989.03,248,5.55,5.55,-73,1
1770854099,2026-02-12 00:54,100.00,959.10,988.98,248,6.12,6.12,-73,1
1770854399,2026-02-12 00:59,100.00,959.13,989.01,248,6.07,6.07,-74,1
1770854699,2026-02-12 01:04,100.00,959.09,988.97,248,6.06,6.06,-74,1
1770854999,2026-02-12 01:09,100.00,959.07,988.95,248,6.12,6.12,-74,1
1770855299,2026-02-12 01:14,100.00,959.01,988.89,248,6.12,6.12,-73,1
1770855599,2026-02-12 01:19,100.00,958.90,988.78,248,6.40,6.40,-73,1
1770855899,2026-02-12 01:24,100.00,958.81,988.69,248,6.53,6.53,-73,1
1770856199,2026-02-12 01:29,100.00,958.81,988.69,248,6.03,6.03,-74,1
1770856499,2026-02-12 01:34,100.00,958.72,988.60,248,6.17,6.17,-75,1
1770856799,2026-02-12 01:39,100.00,958.71,988.58,248,6.08,6.08,-74,1
1770857099,2026-02-12 01:44,100.00,958.75,988.63,248,5.95,5.95,-74,1
1770857399,2026-02-12 01:49,100.00,958.70,988.58,248,6.37,6.37,-73,1
1770857699,2026-02-12 01:54,100.00,958.69,988.57,248,6.60,6.60,-75,1
1770857999,2026-02-12 01:59,100.00,958.64,988.52,248,5.85,5.85,-74,1
1770858300,2026-02-12 02:05,100.00,958.54,988.42,248,6.16,6.16,-74,1
1770858600,2026-02-12 02:10,100.00,958.47,988.35,248,6.27,6.27,-74,1
1770858900,2026-02-12 02:15,100.00,958.43,988.31,248,6.23,6.23,-74,1
1770859200,2026-02-12 02:20,100.00,958.36,988.24,248,6.20,6.20,-75,1
1770859500,2026-02-12 02:25,100.00,958.37,988.25,248,6.75,6.75,-73,1
1770859800,2026-02-12 02:30,100.00,958.24,988.12,248,6.77,6.77,-74,1
1770860100,2026-02-12 02:35,100.00,958.12,988.00,248,6.58,6.58,-73,1
1770860400,2026-02-12 02:40,100.00,958.05,987.93,248,6.89,6.89,-74,1
1770860700,2026-02-12 02:45,100.00,957.98,987.86,248,7.26,7.27,-74,1
1770861000,2026-02-12 02:50,100.00,957.87,987.75,248,7.36,7.37,-74,1
1770861300,2026-02-12 02:55,100.00,957.81,987.69,248,7.33,7.34,-74,1
1770861600,2026-02-12 03:00,100.00,957.77,987.65,248,7.35,7.36,-74,1
1770861901,2026-02-12 03:05,100.00,957.70,987.58,248,6.66,6.66,-74,1
1770862201,2026-02-12 03:10,100.00,957.65,987.52,248,6.53,6.53,-74,1
1770862501,2026-02-12 03:15,100.00,957.69,987.57,248,6.51,6.51,-75,1
1770862801,2026-02-12 03:20,100.00,957.68,987.56,248,6.89,6.89,-73,1
1770863101,2026-02-12 03:25,100.00,957.63,987.50,248,6.48,6.48,-75,1
1770863401,2026-02-12 03:30,100.00,957.65,987.53,248,6.46,6.46,-74,1
1770863701,2026-02-12 03:35,100.00,957.62,987.50,248,6.38,6.38,-74,1
1770864001,2026-02-12 03:40,100.00,957.58,987.46,248,6.11,6.11,-75,1
1770864301,2026-02-12 03:45,100.00,957.58,987.46,248,6.21,6.21,-74,1
1770864601,2026-02-12 03:50,100.00,957.56,987.44,248,6.26,6.26,-75,1
1770864901,2026-02-12 03:55,100.00,957.53,987.41,248,6.04,6.04,-74,1
1770865201,2026-02-12 04:00,100.00,957.52,987.40,248,6.09,6.09,-75,1
1770865501,2026-02-12 04:05,100.00,957.49,987.37,248,6.16,6.16,-75,1
1770865801,2026-02-12 04:10,100.00,957.51,987.39,248,6.46,6.46,-74,1
1770866101,2026-02-12 04:15,100.00,957.50,987.38,248,6.57,6.57,-74,1
1770866402,2026-02-12 04:20,100.00,957.41,987.29,248,6.62,6.62,-74,1
1770866702,2026-02-12 04:25,100.00,957.40,987.28,248,6.72,6.72,-74,1
1770867002,2026-02-12 04:30,100.00,957.40,987.28,248,6.78,6.78,-75,1
1770867302,2026-02-12 04:35,100.00,957.40,987.28,248,6.88,6.88,-74,1
1770867602,2026-02-12 04:40,100.00,957.39,987.27,248,6.87,6.87,-74,1
1770867902,2026-02-12 04:45,100.00,957.36,987.24,248,7.53,7.54,-75,1
1770868202,2026-02-12 04:50,100.00,957.40,987.28,248,6.82,6.82,-75,1
1770868502,2026-02-12 04:55,100.00,957.34,987.21,248,6.83,6.83,-76,1
1770868802,2026-02-12 05:00,100.00,957.32,987.20,248,6.85,6.85,-74,1
1770869102,2026-02-12 05:05,100.00,957.26,987.14,248,6.79,6.79,-74,1
1770869402,2026-02-12 05:10,100.00,957.22,987.10,248,6.86,6.86,-74,1
1770869702,2026-02-12 05:15,100.00,957.23,987.11,248,6.58,6.58,-74,1
1770870002,2026-02-12 05:20,100.00,957.23,987.11,248,6.62,6.62,-74,1
1770870302,2026-02-12 05:25,100.00,957.20,987.08,248,7.07,7.07,-74,1
1770870603,2026-02-12 05:30,100.00,957.26,987.14,248,6.89,6.89,-74,1
1770870903,2026-02-12 05:35,100.00,957.24,987.12,248,6.80,6.80,-74,1
1770871203,2026-02-12 05:40,100.00,957.31,987.19,248,6.85,6.85,-74,1
1770871503,2026-02-12 05:45,100.00,957.26,987.14,248,6.94,6.94,-75,1
1770871803,2026-02-12 05:50,100.00,957.16,987.04,248,6.89,6.89,-74,1
1770872103,2026-02-12 05:55,100.00,957.17,987.05,248,6.95,6.95,-76,1
1770872403,2026-02-12 06:00,100.00,957.11,986.99,248,6.82,6.82,-74,1
1770872703,2026-02-12 06:05,100.00,957.03,986.91,248,7.17,7.18,-75,1
1770873003,2026-02-12 06:10,100.00,957.06,986.94,248,7.15,7.16,-74,1
1770873303,2026-02-12 06:15,100.00,957.14,987.02,248,7.35,7.36,-74,1
1770873603,2026-02-12 06:20,100.00,957.17,987.05,248,7.00,7.00,-74,1
1770873903,2026-02-12 06:25,100.00,957.16,987.04,248,6.81,6.81,-74,1
1770874203,2026-02-12 06:30,100.00,957.13,987.01,248,7.19,7.20,-74,1
1770874504,2026-02-12 06:35,100.00,957.16,987.04,248,7.26,7.27,-74,1
1770874804,2026-02-12 06:40,100.00,957.15,987.03,248,7.32,7.33,-75,1
1770875104,2026-02-12 06:45,100.00,957.13,987.01,248,7.48,7.49,-74,1
1770875404,2026-02-12 06:50,100.00,957.08,986.96,248,7.56,7.57,-75,1
1770875704,2026-02-12 06:55,100.00,957.12,987.00,248,7.61,7.62,-75,1
1770876004,2026-02-12 07:00,100.00,957.12,987.00,248,7.71,7.72,-74,1
1770876304,2026-02-12 07:05,100.00,957.04,986.92,248,7.59,7.60,-76,1
1770876604,2026-02-12 07:10,100.00,957.11,986.98,248,7.45,7.46,-75,1
1770876904,2026-02-12 07:15,100.00,957.08,986.96,248,7.43,7.44,-74,1
1770877204,2026-02-12 07:20,100.00,957.08,986.96,248,7.58,7.59,-75,1
1770877504,2026-02-12 07:25,100.00,957.09,986.96,248,7.93,7.94,-76,1
1770877806,2026-02-12 07:30,100.00,957.03,986.91,248,8.31,8.32,-75,1
1770878106,2026-02-12 07:35,100.00,957.03,986.91,248,8.33,8.34,-78,1
1770878406,2026-02-12 07:40,100.00,957.00,986.88,248,8.53,8.54,-76,1
1770878707,2026-02-12 07:45,100.00,957.00,986.88,248,8.43,8.44,-79,1
1770879007,2026-02-12 07:50,100.00,957.03,986.91,248,8.47,8.48,-75,1
1770879307,2026-02-12 07:55,100.00,957.09,986.97,248,7.60,7.61,-77,1
1770879607,2026-02-12 08:00,100.00,957.16,987.04,248,7.55,7.56,-78,1
1770879908,2026-02-12 08:05,100.00,957.25,987.13,248,7.49,7.50,-78,1
1770880208,2026-02-12 08:10,100.00,957.22,987.10,248,7.73,7.74,-78,1
1770880508,2026-02-12 08:15,100.00,957.22,987.10,248,7.69,7.70,-80,1
1770880808,2026-02-12 08:20,100.00,957.22,987.10,248,7.94,7.95,-78,1
1770881108,2026-02-12 08:25,100.00,957.20,987.08,248,7.77,7.78,-78,1
1770881408,2026-02-12 08:30,100.00,957.23,987.11,248,7.84,7.85,-80,1
1770881708,2026-02-12 08:35,100.00,957.25,987.13,248,8.08,8.09,-78,1
1770882311,2026-02-12 08:45,100.00,957.24,987.12,248,8.03,8.04,-78,1
1770882611,2026-02-12 08:50,100.00,957.23,987.11,248,7.97,7.98,-77,1
1770882911,2026-02-12 08:55,100.00,957.27,987.14,248,8.00,8.01,-78,1
1770883211,2026-02-12 09:00,100.00,957.21,987.09,248,8.37,8.38,-80,1
1770883511,2026-02-12 09:05,100.00,957.17,987.05,248,8.42,8.43,-78,1
1770883812,2026-02-12 09:10,100.00,957.18,987.06,248,8.64,8.65,-78,1
1770884112,2026-02-12 09:15,100.00,957.17,987.05,248,9.07,9.08,-78,1
1770884412,2026-02-12 09:20,100.00,957.16,987.04,248,9.40,9.41,-78,1
1770884712,2026-02-12 09:25,100.00,957.14,987.02,248,9.17,9.18,-76,1
1770885012,2026-02-12 09:30,100.00,957.19,987.07,248,9.38,9.39,-78,1
1770885312,2026-02-12 09:35,100.00,957.15,987.03,248,9.53,9.54,-78,1
1770885612,2026-02-12 09:40,100.00,957.09,986.97,248,9.33,9.34,-76,1
1770885912,2026-02-12 09:45,100.00,957.25,987.13,248,8.86,8.87,-77,1
1770886212,2026-02-12 09:50,100.00,957.24,987.12,248,8.97,8.98,-78,1
1770886512,2026-02-12 09:55,100.00,957.15,987.03,248,9.19,9.20,-77,1
1770886812,2026-02-12 10:00,100.00,957.15,987.03,248,9.43,9.44,-79,1
1770887112,2026-02-12 10:05,100.00,957.16,987.04,248,9.51,9.52,-78,1
1770887412,2026-02-12 10:10,100.00,957.21,987.09,248,10.12,10.13,-78,1
1770887712,2026-02-12 10:15,100.00,957.19,987.07,248,9.07,9.08,-77,1
1770888012,2026-02-12 10:20,100.00,957.23,987.11,248,9.46,9.47,-79,1
1770888313,2026-02-12 10:25,100.00,957.24,987.12,248,8.87,8.88,-78,1
1770888613,2026-02-12 10:30,100.00,957.21,987.09,248,9.39,9.40,-78,1
1770888913,2026-02-12 10:35,100.00,957.21,987.09,248,9.49,9.50,-78,1
1770889213,2026-02-12 10:40,100.00,957.16,987.04,248,9.87,9.88,-78,1
1770889513,2026-02-12 10:45,100.00,957.15,987.03,248,10.03,10.04,-78,1
1770889813,2026-02-12 10:50,100.00,957.15,987.03,248,10.13,10.14,-79,1
1770890113,2026-02-12 10:55,100.00,957.05,986.93,248,10.43,10.44,-80,1
1770890413,2026-02-12 11:00,100.00,957.03,986.91,248,10.69,10.70,-79,1
1770890713,2026-02-12 11:05,100.00,956.98,986.86,248,10.19,10.20,-81,1
1770891013,2026-02-12 11:10,100.00,956.96,986.84,248,10.25,10.26,-81,1
1770891313,2026-02-12 11:15,100.00,956.88,986.76,248,10.51,10.52,-76,1
1770891614,2026-02-12 11:20,100.00,956.88,986.76,248,10.88,10.89,-78,1
1770891914,2026-02-12 11:25,100.00,956.77,986.65,248,11.12,11.13,-78,1
1770892214,2026-02-12 11:30,100.00,956.75,986.63,248,11.23,11.24,-76,1
1770892514,2026-02-12 11:35,100.00,956.81,986.68,248,11.22,11.23,-76,1
1770892814,2026-02-12 11:40,100.00,956.78,986.66,248,11.28,11.29,-77,1
1770893114,2026-02-12 11:45,100.00,956.75,986.63,248,11.92,11.93,-77,1
1770893414,2026-02-12 11:50,100.00,956.65,986.53,248,11.98,11.99,-79,1
1770893714,2026-02-12 11:55,100.00,956.57,986.45,248,12.34,12.35,-78,1
1770894014,2026-02-12 12:00,100.00,956.54,986.42,248,12.33,12.34,-78,1
1770894314,2026-02-12 12:05,100.00,956.58,986.46,248,12.55,12.56,-78,1
1770894614,2026-02-12 12:10,100.00,956.63,986.51,248,11.77,11.78,-78,1
1770894914,2026-02-12 12:15,100.00,956.64,986.52,248,11.78,11.79,-78,1
1770895214,2026-02-12 12:20,100.00,956.57,986.45,248,11.80,11.81,-77,1
1770895514,2026-02-12 12:25,100.00,956.59,986.46,248,11.81,11.82,-77,1
1770895815,2026-02-12 12:30,100.00,956.60,986.48,248,11.57,11.58,-79,1
1770896115,2026-02-12 12:35,100.00,956.59,986.47,248,11.56,11.57,-75,1
1770896415,2026-02-12 12:40,100.00,956.59,986.47,248,11.53,11.54,-77,1
1770896715,2026-02-12 12:45,100.00,956.58,986.46,248,11.55,11.56,-76,1
1770897015,2026-02-12 12:50,100.00,956.52,986.40,248,11.56,11.57,-76,1
1770897315,2026-02-12 12:55,100.00,956.58,986.46,248,11.63,11.64,-75,1
1770897615,2026-02-12 13:00,100.00,956.56,986.44,248,11.68,11.69,-74,1
1770897915,2026-02-12 13:05,100.00,956.48,986.36,248,11.71,11.72,-79,1
1770898215,2026-02-12 13:10,100.00,956.39,986.27,248,12.45,12.46,-78,1
1770898515,2026-02-12 13:15,100.00,956.42,986.30,248,12.55,12.56,-81,1
1770898815,2026-02-12 13:20,100.00,956.43,986.31,248,12.86,12.87,-80,1
1770899115,2026-02-12 13:25,100.00,956.38,986.26,248,13.12,13.13,-79,1
1770899415,2026-02-12 13:30,100.00,956.34,986.22,248,13.15,13.16,-77,1
1770899715,2026-02-12 13:35,98.51,956.36,986.24,248,13.11,12.89,-79,1
1770900016,2026-02-12 13:40,97.64,956.32,986.20,248,12.89,12.54,-76,1
1770900316,2026-02-12 13:45,98.41,956.29,986.17,248,12.94,12.71,-77,1
1770900616,2026-02-12 13:50,99.43,956.32,986.20,248,12.56,12.48,-75,1
1770900916,2026-02-12 13:55,99.80,956.40,986.28,248,12.64,12.62,-81,1
1770901216,2026-02-12 14:00,99.24,956.42,986.30,248,12.24,12.13,-76,1
1770901516,2026-02-12 14:05,100.00,956.41,986.29,248,12.13,12.14,-79,1
1770901816,2026-02-12 14:10,100.00,956.42,986.30,248,12.07,12.08,-77,1
1770902116,2026-02-12 14:15,99.35,956.43,986.31,248,12.27,12.18,-78,1
1770902416,2026-02-12 14:20,98.81,956.55,986.43,248,12.09,11.92,-77,1
1770902716,2026-02-12 14:25,97.19,956.55,986.43,248,12.64,12.22,-78,1
1770903016,2026-02-12 14:30,96.30,956.51,986.39,248,12.71,12.15,-77,1
1770903316,2026-02-12 14:35,94.43,956.44,986.32,248,13.06,12.20,-78,1
1770903616,2026-02-12 14:40,94.01,956.42,986.30,248,12.95,12.02,-75,1
1770903917,2026-02-12 14:45,95.07,956.47,986.35,248,12.40,11.64,-75,1
1770904217,2026-02-12 14:50,96.14,956.52,986.40,248,12.29,11.70,-76,1
1770904517,2026-02-12 14:55,97.08,956.53,986.41,248,12.22,11.78,-79,1
1770904817,2026-02-12 15:00,96.78,956.52,986.40,248,12.30,11.81,-78,1
1770905117,2026-02-12 15:05,96.62,956.46,986.34,248,12.24,11.73,-75,1
1770905417,2026-02-12 15:10,96.22,956.45,986.33,248,12.07,11.50,-79,1
1770905717,2026-02-12 15:15,96.61,956.52,986.40,248,11.96,11.45,-76,1
1770906017,2026-02-12 15:20,95.50,956.55,986.43,248,12.36,11.67,-77,1
1770906317,2026-02-12 15:25,93.53,956.59,986.46,248,12.59,11.59,-78,1
1770906617,2026-02-12 15:30,92.70,956.58,986.46,248,12.53,11.39,-77,1
1770906917,2026-02-12 15:35,92.56,956.66,986.54,248,12.29,11.13,-79,1
1770907217,2026-02-12 15:40,93.54,956.63,986.51,248,12.11,11.11,-78,1
1770907517,2026-02-12 15:45,94.06,956.65,986.53,248,11.98,11.06,-77,1
1770907817,2026-02-12 15:50,94.22,956.67,986.55,248,12.00,11.11,-78,1
1770908118,2026-02-12 15:55,93.82,956.66,986.54,248,11.94,10.99,-78,1
1770908418,2026-02-12 16:00,93.64,956.63,986.51,248,11.98,11.00,-77,1
1770908718,2026-02-12 16:05,93.17,956.57,986.45,248,11.75,10.69,-77,1
1770909018,2026-02-12 16:10,95.27,956.59,986.47,248,11.42,10.70,-77,1
1770909318,2026-02-12 16:15,96.53,956.64,986.52,248,10.48,9.96,-76,1
1770909618,2026-02-12 16:20,98.54,956.64,986.52,248,10.32,10.11,-76,1
1770909918,2026-02-12 16:25,100.00,956.70,986.58,248,10.52,10.53,-77,1
1770910218,2026-02-12 16:30,100.00,956.72,986.60,248,10.48,10.49,-77,1
1770910518,2026-02-12 16:35,100.00,956.72,986.60,248,10.25,10.26,-76,1
1770910818,2026-02-12 16:40,100.00,956.74,986.62,248,10.30,10.31,-75,1
1770911118,2026-02-12 16:45,100.00,956.76,986.64,248,10.25,10.26,-77,1
1770911418,2026-02-12 16:50,100.00,956.77,986.65,248,10.15,10.16,-77,1
1770911718,2026-02-12 16:55,100.00,956.80,986.68,248,10.34,10.35,-77,1
1770912018,2026-02-12 17:00,100.00,956.80,986.68,248,10.27,10.28,-77,1
1770912319,2026-02-12 17:05,100.00,956.85,986.73,248,10.14,10.15,-77,1
1770912619,2026-02-12 17:10,100.00,956.91,986.79,248,10.21,10.22,-77,1
1770912919,2026-02-12 17:15,100.00,956.96,986.84,248,10.15,10.16,-78,1
1770913219,2026-02-12 17:20,100.00,956.94,986.82,248,10.03,10.04,-77,1
1770913519,2026-02-12 17:25,100.00,956.89,986.77,248,9.83,9.84,-76,1
1770913819,2026-02-12 17:30,100.00,956.91,986.79,248,9.86,9.87,-76,1
1770914119,2026-02-12 17:35,100.00,956.86,986.74,248,9.78,9.79,-77,1
1770914419,2026-02-12 17:40,100.00,956.95,986.83,248,9.81,9.82,-76,1
1770914719,2026-02-12 17:45,100.00,957.01,986.89,248,9.76,9.77,-76,1
1770915019,2026-02-12 17:50,100.00,957.03,986.91,248,9.56,9.57,-77,1
1770915319,2026-02-12 17:55,100.00,957.06,986.94,248,9.54,9.55,-78,1
1770915619,2026-02-12 18:00,100.00,957.12,987.00,248,9.59,9.60,-78,1
1770915919,2026-02-12 18:05,100.00,957.17,987.05,248,9.48,9.49,-77,1
1770916220,2026-02-12 18:10,100.00,957.11,986.99,248,9.56,9.57,-77,1
1770916520,2026-02-12 18:15,100.00,957.16,987.04,248,9.33,9.34,-78,1
1770916820,2026-02-12 18:20,100.00,957.13,987.01,248,9.23,9.24,-76,1
1770917120,2026-02-12 18:25,100.00,957.10,986.98,248,9.25,9.26,-77,1
1770917420,2026-02-12 18:30,100.00,957.12,987.00,248,9.34,9.35,-78,1
1770917720,2026-02-12 18:35,100.00,957.13,987.01,248,9.22,9.23,-77,1
1770918020,2026-02-12 18:40,100.00,957.16,987.03,248,9.13,9.14,-77,1
1770918320,2026-02-12 18:45,100.00,957.21,987.09,248,8.98,8.99,-76,1
1770918620,2026-02-12 18:50,100.00,957.21,987.08,248,8.94,8.95,-77,1
1770918920,2026-02-12 18:55,100.00,957.16,987.04,248,9.14,9.15,-77,1
1770919220,2026-02-12 19:00,100.00,957.21,987.09,248,8.90,8.91,-77,1
1770919520,2026-02-12 19:05,100.00,957.19,987.07,248,8.88,8.89,-77,1
1770919820,2026-02-12 19:10,100.00,957.13,987.01,248,9.09,9.10,-77,1
1770920120,2026-02-12 19:15,100.00,957.06,986.94,248,8.92,8.93,-76,1
1770920421,2026-02-12 19:20,100.00,957.04,986.92,248,8.84,8.85,-76,1
1770920721,2026-02-12 19:25,100.00,957.01,986.89,248,8.63,8.64,-77,1
1770921021,2026-02-12 19:30,100.00,957.03,986.91,248,8.62,8.63,-76,1
1770921321,2026-02-12 19:35,100.00,957.04,986.92,248,8.68,8.69,-78,1
1770921621,2026-02-12 19:40,100.00,957.04,986.92,248,8.75,8.76,-77,1
1770921921,2026-02-12 19:45,100.00,957.12,987.00,248,8.19,8.20,-76,1
1770922221,2026-02-12 19:50,100.00,957.21,987.09,248,8.51,8.52,-76,1
1770922521,2026-02-12 19:55,100.00,957.18,987.06,248,8.49,8.50,-75,1
1770922821,2026-02-12 20:00,100.00,957.21,987.09,248,8.70,8.71,-77,1
1770923121,2026-02-12 20:05,100.00,957.21,987.09,248,9.32,9.33,-76,1
1770923421,2026-02-12 20:10,100.00,957.18,987.06,248,9.04,9.05,-76,1
1770923721,2026-02-12 20:15,100.00,957.14,987.01,248,8.92,8.93,-76,1
1770924021,2026-02-12 20:20,100.00,957.10,986.98,248,8.80,8.81,-77,1
1770924321,2026-02-12 20:25,100.00,957.06,986.94,248,8.83,8.84,-77,1
1770924622,2026-02-12 20:30,100.00,957.19,987.07,248,8.70,8.71,-76,1
1770924922,2026-02-12 20:35,100.00,957.17,987.05,248,9.24,9.25,-77,1
1770925222,2026-02-12 20:40,100.00,957.10,986.98,248,9.38,9.39,-77,1
1770925522,2026-02-12 20:45,100.00,957.15,987.03,248,9.34,9.35,-77,1
1770925822,2026-02-12 20:50,100.00,957.19,987.07,248,9.39,9.40,-77,1
1770926122,2026-02-12 20:55,100.00,957.16,987.04,248,9.38,9.39,-77,1
1770926422,2026-02-12 21:00,100.00,957.25,987.13,248,9.22,9.23,-76,1
1770926722,2026-02-12 21:05,100.00,957.31,987.19,248,9.14,9.15,-79,1
1770927022,2026-02-12 21:10,100.00,957.30,987.18,248,9.10,9.11,-76,1
1770927322,2026-02-12 21:15,100.00,957.26,987.14,248,9.21,9.22,-77,1
1770927622,2026-02-12 21:20,100.00,957.26,987.14,248,9.24,9.25,-78,1
1770927922,2026-02-12 21:25,100.00,957.23,987.11,248,9.24,9.25,-76,1
1770928223,2026-02-12 21:30,100.00,957.29,987.16,248,9.13,9.14,-77,1
1770928523,2026-02-12 21:35,100.00,957.33,987.21,248,8.93,8.94,-77,1
1770928823,2026-02-12 21:40,100.00,957.34,987.22,248,8.98,8.99,-76,1
1770929123,2026-02-12 21:45,100.00,957.25,987.13,248,8.59,8.60,-78,1
1770929423,2026-02-12 21:50,100.00,957.27,987.15,248,8.66,8.67,-77,1
1770929723,2026-02-12 21:55,100.00,957.24,987.12,248,8.51,8.52,-77,1
1770930023,2026-02-12 22:00,100.00,957.21,987.09,248,8.46,8.47,-78,1
1770930323,2026-02-12 22:05,100.00,957.25,987.13,248,8.49,8.50,-76,1
1770930623,2026-02-12 22:10,100.00,957.28,987.16,248,8.92,8.93,-76,1
1770930923,2026-02-12 22:15,100.00,957.29,987.17,248,8.81,8.82,-77,1
1770931223,2026-02-12 22:20,100.00,957.28,987.15,248,8.11,8.12,-76,1
1770931523,2026-02-12 22:25,100.00,957.16,987.04,248,8.03,8.04,-77,1
1770931823,2026-02-12 22:30,100.00,957.17,987.05,248,7.73,7.74,-76,1
1770932123,2026-02-12 22:35,100.00,957.27,987.15,248,7.66,7.67,-79,1
1770932423,2026-02-12 22:40,100.00,957.28,987.15,248,8.20,8.21,-76,1
1770932724,2026-02-12 22:45,100.00,957.30,987.18,248,8.08,8.09,-77,1
1770933024,2026-02-12 22:50,100.00,957.27,987.15,248,7.76,7.77,-77,1
1770933324,2026-02-12 22:55,100.00,957.31,987.19,248,7.71,7.72,-77,1
1770933624,2026-02-12 23:00,100.00,957.31,987.19,248,7.77,7.78,-76,1
1770933924,2026-02-12 23:05,100.00,957.34,987.22,248,8.04,8.05,-77,1
1770934224,2026-02-12 23:10,100.00,957.27,987.15,248,7.99,8.00,-76,1
1770934524,2026-02-12 23:15,100.00,957.29,987.17,248,8.20,8.21,-76,1
1770934824,2026-02-12 23:20,100.00,957.28,987.16,248,8.32,8.33,-76,1
1770935124,2026-02-12 23:25,100.00,957.26,987.14,248,8.23,8.24,-76,1
1770935424,2026-02-12 23:30,100.00,957.30,987.18,248,8.33,8.34,-76,1
1770935724,2026-02-12 23:35,100.00,957.27,987.15,248,8.78,8.79,-77,1
1770936024,2026-02-12 23:40,100.00,957.23,987.10,248,8.80,8.81,-76,1
1770936324,2026-02-12 23:45,100.00,957.23,987.11,248,8.94,8.95,-76,1
1770936624,2026-02-12 23:50,100.00,957.17,987.05,248,8.99,9.00,-76,1
1770936924,2026-02-12 23:55,100.00,957.18,987.06,248,8.88,8.89,-76,1