1770937224,2026-02-13 00:00,100.00,957.11,986.99,248,8.80,8.81,-77,1
1770937525,2026-02-13 00:05,100.00,957.08,986.96,248,8.83,8.84,-77,1
1770937825,2026-02-13 00:10,100.00,957.11,986.99,248,8.52,8.53,-76,1
1770938125,2026-02-13 00:15,100.00,957.01,986.89,248,8.22,8.23,-77,1
1770938425,2026-02-13 00:20,100.00,957.02,986.90,248,8.84,8.85,-77,1
1770938725,2026-02-13 00:25,100.00,957.00,986.88,248,8.44,8.45,-76,1
1770939025,2026-02-13 00:30,100.00,957.01,986.89,248,8.63,8.64,-77,1
1770939325,2026-02-13 00:35,100.00,956.94,986.82,248,8.51,8.52,-75,1
1770939625,2026-02-13 00:40,100.00,956.95,986.83,248,8.73,8.74,-75,1
1770939925,2026-02-13 00:45,100.00,956.94,986.82,248,8.14,8.15,-75,1
1770940225,2026-02-13 00:50,100.00,956.93,986.81,248,8.51,8.52,-76,1
1770940525,2026-02-13 00:55,100.00,956.97,986.85,248,8.37,8.38,-77,1
1770940825,2026-02-13 01:00,100.00,956.97,986.85,248,7.92,7.93,-76,1
1770941125,2026-02-13 01:05,100.00,956.99,986.87,248,7.92,7.93,-76,1
1770941425,2026-02-13 01:10,100.00,956.94,986.82,248,8.30,8.31,-77,1
1770941726,2026-02-13 01:15,100.00,956.97,986.84,248,8.08,8.09,-75,1
1770942026,2026-02-13 01:20,100.00,957.05,986.93,248,8.46,8.47,-77,1
1770942326,2026-02-13 01:25,100.00,957.06,986.94,248,8.51,8.52,-77,1
1770942626,2026-02-13 01:30,100.00,957.09,986.97,248,8.22,8.23,-75,1
1770942926,2026-02-13 01:35,100.00,957.07,986.95,248,8.50,8.51,-76,1
1770943226,2026-02-13 01:40,100.00,957.14,987.02,248,8.53,8.54,-76,1
1770943526,2026-02-13 01:45,100.00,957.19,987.07,248,8.61,8.62,-77,1
1770943826,2026-02-13 01:50,100.00,957.16,987.04,248,8.50,8.51,-78,1
1770944126,2026-02-13 01:55,100.00,957.14,987.02,248,8.55,8.56,-75,1
1770944426,2026-02-13 02:00,100.00,957.21,987.09,248,8.67,8.68,-76,1
1770944726,2026-02-13 02:05,100.00,957.23,987.11,248,8.26,8.27,-77,1
1770945026,2026-02-13 02:10,100.00,957.19,987.07,248,8.22,8.23,-76,1
1770945326,2026-02-13 02:15,100.00,957.23,987.11,248,8.32,8.33,-78,1
1770945627,2026-02-13 02:20,100.00,957.26,987.14,248,8.12,8.13,-75,1
1770945927,2026-02-13 02:25,100.00,957.29,987.17,248,8.01,8.02,-76,1
1770946227,2026-02-13 02:30,100.00,957.29,987.17,248,8.14,8.15,-76,1
1770946527,2026-02-13 02:35,100.00,957.32,987.20,248,8.17,8.18,-78,1
1770946827,2026-02-13 02:40,100.00,957.38,987.26,248,8.09,8.10,-78,1
1770947127,2026-02-13 02:45,100.00,957.38,987.26,248,8.18,8.19,-77,1
1770947427,2026-02-13 02:50,100.00,957.36,987.24,248,8.13,8.14,-77,1
1770947727,2026-02-13 02:55,100.00,957.36,987.24,248,8.26,8.27,-76,1
1770948027,2026-02-13 03:00,100.00,957.37,987.25,248,8.69,8.70,-77,1
1770948327,2026-02-13 03:05,100.00,957.42,987.30,248,8.73,8.74,-77,1
1770948627,2026-02-13 03:10,100.00,957.44,987.32,248,8.85,8.86,-76,1
1770948927,2026-02-13 03:15,100.00,957.47,987.35,248,8.87,8.88,-77,1
1770949227,2026-02-13 03:20,100.00,957.52,987.40,248,8.62,8.63,-77,1
1770949527,2026-02-13 03:25,100.00,957.48,987.36,248,8.39,8.40,-76,1
1770949828,2026-02-13 03:30,100.00,957.53,987.40,248,8.52,8.53,-77,1
1770950128,2026-02-13 03:35,100.00,957.54,987.42,248,8.52,8.53,-76,1
1770950428,2026-02-13 03:40,100.00,957.61,987.49,248,8.57,8.58,-77,1
1770950728,2026-02-13 03:45,100.00,957.63,987.51,248,8.63,8.64,-76,1
1770951028,2026-02-13 03:50,100.00,957.75,987.63,248,8.58,8.59,-76,1
1770951328,2026-02-13 03:55,100.00,957.84,987.72,248,8.61,8.62,-77,1
1770951628,2026-02-13 04:00,100.00,957.85,987.73,248,8.60,8.61,-76,1
1770951928,2026-02-13 04:05,100.00,957.85,987.73,248,8.60,8.61,-77,1
1770952228,2026-02-13 04:10,100.00,957.84,987.72,248,8.79,8.80,-77,1
1770952528,2026-02-13 04:15,100.00,957.84,987.72,248,8.62,8.63,-76,1
1770952828,2026-02-13 04:20,100.00,957.86,987.74,248,8.64,8.65,-76,1
1770953128,2026-02-13 04:25,100.00,957.89,987.77,248,8.83,8.84,-76,1
1770953429,2026-02-13 04:30,100.00,957.93,987.81,248,8.93,8.94,-76,1
1770953729,2026-02-13 04:35,100.00,957.98,987.86,248,8.73,8.74,-76,1
1770954029,2026-02-13 04:40,100.00,957.97,987.85,248,8.82,8.83,-76,1
1770954329,2026-02-13 04:45,100.00,957.99,987.87,248,8.77,8.78,-77,1
1770954629,2026-02-13 04:50,100.00,958.02,987.90,248,8.69,8.70,-78,1
1770954929,2026-02-13 04:55,100.00,958.06,987.94,248,8.70,8.71,-77,1
1770955229,2026-02-13 05:00,100.00,958.05,987.93,248,9.03,9.04,-78,1
1770955529,2026-02-13 05:05,100.00,958.01,987.89,248,8.92,8.93,-77,1
1770955829,2026-02-13 05:10,100.00,958.01,987.89,248,9.09,9.10,-76,1
1770956129,2026-02-13 05:15,100.00,958.03,987.91,248,9.05,9.06,-77,1
1770956429,2026-02-13 05:20,100.00,958.09,987.97,248,9.01,9.02,-76,1
1770956729,2026-02-13 05:25,100.00,958.13,988.01,248,9.06,9.07,-77,1
1770957029,2026-02-13 05:30,100.00,958.17,988.05,248,9.11,9.12,-77,1
1770957329,2026-02-13 05:35,100.00,958.23,988.11,248,9.14,9.15,-76,1
1770957630,2026-02-13 05:40,100.00,958.26,988.14,248,9.28,9.29,-78,1
1770957930,2026-02-13 05:45,100.00,958.31,988.19,248,8.19,8.20,-76,1
1770958230,2026-02-13 05:50,100.00,958.37,988.25,248,7.99,8.00,-77,1
1770958530,2026-02-13 05:55,100.00,958.43,988.31,248,7.96,7.97,-76,1
1770958830,2026-02-13 06:00,100.00,958.48,988.36,248,9.16,9.17,-77,1
1770959130,2026-02-13 06:05,100.00,958.56,988.44,248,9.23,9.24,-77,1
1770959430,2026-02-13 06:10,100.00,958.40,988.28,248,9.34,9.35,-78,1
1770959730,2026-02-13 06:15,100.00,958.55,988.42,248,8.24,8.25,-77,1
1770960030,2026-02-13 06:20,100.00,958.55,988.43,248,8.97,8.98,-78,1
1770960330,2026-02-13 06:25,100.00,958.62,988.50,248,8.94,8.95,-79,1
1770960630,2026-02-13 06:30,100.00,958.63,988.51,248,8.79,8.80,-79,1
1770960930,2026-02-13 06:35,100.00,958.57,988.45,248,8.68,8.69,-77,1
1770961230,2026-02-13 06:40,100.00,958.82,988.70,248,8.44,8.45,-76,1
1770961530,2026-02-13 06:45,100.00,958.79,988.67,248,8.77,8.78,-77,1
1770961830,2026-02-13 06:50,100.00,958.83,988.70,248,8.75,8.76,-76,1
1770962131,2026-02-13 06:55,100.00,958.95,988.83,248,8.57,8.58,-79,1
1770962431,2026-02-13 07:00,100.00,958.98,988.86,248,8.67,8.68,-75,1
1770962731,2026-02-13 07:05,100.00,958.96,988.84,248,8.50,8.51,-77,1
1770963031,2026-02-13 07:10,100.00,959.00,988.88,248,8.59,8.60,-77,1
1770963331,2026-02-13 07:15,100.00,959.08,988.96,248,8.53,8.54,-75,1
1770963631,2026-02-13 07:20,100.00,959.14,989.02,248,8.61,8.62,-78,1
1770963931,2026-02-13 07:25,100.00,959.25,989.13,248,8.59,8.60,-79,1
1770964231,2026-02-13 07:30,100.00,959.32,989.20,248,8.86,8.87,-78,1
1770964531,2026-02-13 07:35,100.00,959.36,989.24,248,8.69,8.70,-79,1
1770964831,2026-02-13 07:40,100.00,959.46,989.33,248,8.65,8.66,-76,1
1770965131,2026-02-13 07:45,100.00,959.48,989.36,248,8.65,8.66,-79,1
1770965431,2026-02-13 07:50,100.00,959.57,989.45,248,8.59,8.60,-80,1
1770965731,2026-02-13 07:55,100.00,959.61,989.49,248,8.66,8.67,-79,1
1770966031,2026-02-13 08:00,100.00,959.61,989.49,248,9.45,9.46,-80,1
1770966332,2026-02-13 08:05,100.00,959.59,989.47,248,8.90,8.91,-78,1
1770966632,2026-02-13 08:10,100.00,959.63,989.51,248,8.81,8.82,-79,1
1770966932,2026-02-13 08:15,100.00,959.77,989.65,248,8.57,8.58,-77,1
1770967232,2026-02-13 08:20,100.00,959.78,989.66,248,8.68,8.69,-81,1
1770967532,2026-02-13 08:25,100.00,959.79,989.67,248,8.68,8.69,-74,1
1770967832,2026-02-13 08:30,100.00,959.84,989.72,248,8.52,8.53,-80,1
1770968132,2026-02-13 08:35,100.00,959.80,989.68,248,8.88,8.89,-83,1
1770968432,2026-02-13 08:40,100.00,959.84,989.72,248,8.58,8.59,-79,1
1770968732,2026-02-13 08:45,100.00,959.87,989.75,248,8.63,8.64,-79,1
1770969032,2026-02-13 08:50,100.00,959.87,989.75,248,8.55,8.56,-77,1
1770969332,2026-02-13 08:55,100.00,959.88,989.76,248,8.68,8.69,-77,1
1770969632,2026-02-13 09:00,100.00,959.80,989.68,248,8.75,8.76,-76,1
1770969933,2026-02-13 09:05,100.00,959.80,989.68,248,8.85,8.86,-81,1
1770970233,2026-02-13 09:10,100.00,959.78,989.66,248,8.92,8.93,-75,1
1770970533,2026-02-13 09:15,100.00,959.85,989.73,248,8.83,8.84,-73,1
1770970833,2026-02-13 09:20,100.00,959.95,989.83,248,8.29,8.30,-73,1
1770971133,2026-02-13 09:25,100.00,959.91,989.79,248,9.15,9.16,-79,1
1770971433,2026-02-13 09:30,100.00,960.13,990.01,248,8.88,8.89,-80,1
1770971733,2026-02-13 09:35,100.00,960.08,989.96,248,9.70,9.71,-80,1
1770972033,2026-02-13 09:40,100.00,960.05,989.93,248,9.73,9.74,-80,1
1770972333,2026-02-13 09:45,100.00,960.14,990.02,248,9.28,9.29,-80,1
1770972633,2026-02-13 09:50,100.00,960.04,989.92,248,9.21,9.22,-79,1
1770972933,2026-02-13 09:55,100.00,959.95,989.83,248,9.42,9.43,-86,1
1770973233,2026-02-13 10:00,100.00,960.03,989.91,248,9.69,9.70,-80,1
1770973533,2026-02-13 10:05,100.00,959.96,989.84,248,10.86,10.87,-78,1
1770973833,2026-02-13 10:10,87.92,960.05,989.93,248,14.07,12.11,-80,1
1770974133,2026-02-13 10:15,79.62,960.09,989.97,248,13.48,10.04,-84,1
1770974433,2026-02-13 10:20,77.69,960.20,990.08,248,12.59,8.81,-75,1
1770974734,2026-02-13 10:25,79.42,960.31,990.19,248,12.05,8.61,-76,1
1770975034,2026-02-13 10:30,82.42,960.34,990.22,248,11.41,8.53,-77,1
1770975334,2026-02-13 10:35,86.13,960.40,990.28,248,10.66,8.45,-77,1
1770975634,2026-02-13 10:40,89.18,960.61,990.49,248,11.14,9.43,-78,1
1770975934,2026-02-13 10:45,90.76,960.48,990.36,248,10.36,8.92,-75,1
1770976234,2026-02-13 10:50,92.64,960.54,990.42,248,10.45,9.32,-77,1
1770976534,2026-02-13 10:55,92.80,960.52,990.40,248,10.47,9.36,-78,1
1770976834,2026-02-13 11:00,94.82,960.56,990.44,248,10.19,9.40,-76,1
1770977134,2026-02-13 11:05,96.20,960.58,990.46,248,10.30,9.73,-78,1
1770977434,2026-02-13 11:10,96.90,960.60,990.48,248,10.43,9.97,-86,1
1770977734,2026-02-13 11:15,91.13,960.54,990.42,248,11.78,10.39,-75,1
1770978034,2026-02-13 11:20,89.70,960.54,990.42,248,11.78,10.15,-80,1
1770978334,2026-02-13 11:25,88.42,960.53,990.41,248,11.86,10.02,-78,1
1770978635,2026-02-13 11:30,88.52,960.56,990.44,248,10.87,9.06,-78,1
1770978935,2026-02-13 11:35,89.73,960.50,990.38,248,10.92,9.31,-76,1
1770979235,2026-02-13 11:40,91.79,960.53,990.41,248,10.50,9.23,-78,1
1770979535,2026-02-13 11:45,90.92,960.51,990.39,248,11.36,9.94,-79,1
1770979835,2026-02-13 11:50,87.53,960.58,990.46,248,11.90,9.91,-76,1
1770980135,2026-02-13 11:55,84.70,960.55,990.43,248,12.27,9.78,-78,1
1770980435,2026-02-13 12:00,81.85,960.64,990.52,248,12.38,9.38,-76,1
1770980735,2026-02-13 12:05,80.85,960.64,990.52,248,12.51,9.32,-76,1
1770981035,2026-02-13 12:10,79.90,960.72,990.60,248,12.83,9.46,-77,1
1770981335,2026-02-13 12:15,77.89,960.74,990.62,248,13.05,9.29,-81,1
1770981635,2026-02-13 12:20,76.84,960.71,990.59,248,13.01,9.05,-80,1
1770981935,2026-02-13 12:25,77.08,960.66,990.54,248,13.01,9.10,-79,1
1770982236,2026-02-13 12:30,82.09,960.71,990.59,248,11.61,8.67,-80,1
1770982536,2026-02-13 12:35,81.46,960.73,990.61,248,12.57,9.49,-82,1
1770982836,2026-02-13 12:40,78.86,960.75,990.63,248,12.27,8.72,-84,1
1770983136,2026-02-13 12:45,78.83,960.70,990.58,248,12.81,9.24,-78,1
1770983436,2026-02-13 12:50,78.26,960.76,990.64,248,12.79,9.11,-78,1
1770983736,2026-02-13 12:55,78.98,960.76,990.64,248,12.59,9.05,-82,1
1770984036,2026-02-13 13:00,82.19,960.76,990.64,248,11.84,8.91,-81,1
1770984336,2026-02-13 13:05,81.33,960.79,990.67,248,12.34,9.24,-77,1
1770984636,2026-02-13 13:10,82.75,960.84,990.72,248,11.38,8.56,-87,1
1770984936,2026-02-13 13:15,82.10,960.80,990.68,248,12.34,9.38,-81,1
1770985236,2026-02-13 13:20,78.26,960.91,990.79,248,12.42,8.75,-84,1
1770985536,2026-02-13 13:25,83.03,960.79,990.67,248,10.61,7.86,-80,1
1770985837,2026-02-13 13:30,84.89,960.80,990.68,248,11.50,9.06,-83,1
1770986137,2026-02-13 13:35,84.65,960.88,990.76,248,11.19,8.71,-83,1
1770986437,2026-02-13 13:40,85.84,960.83,990.71,248,11.59,9.31,-78,1
1770986737,2026-02-13 13:45,82.93,960.90,990.78,248,12.19,9.39,-88,1
1770987037,2026-02-13 13:50,82.26,960.91,990.79,248,12.17,9.25,-80,1
1770987337,2026-02-13 13:55,81.46,960.99,990.87,248,12.04,8.98,-81,1
1770987637,2026-02-13 14:00,83.66,961.02,990.90,248,11.70,9.04,-78,1
1770987937,2026-02-13 14:05,83.43,961.02,990.90,248,11.77,9.06,-84,1
1770988237,2026-02-13 14:10,82.97,961.09,990.96,248,10.94,8.17,-82,1
1770988537,2026-02-13 14:15,86.22,961.09,990.97,248,10.99,8.79,-83,1
1770988837,2026-02-13 14:20,83.11,961.16,991.04,248,11.72,8.96,-83,1
1770989137,2026-02-13 14:25,82.39,961.22,991.10,248,11.66,8.77,-80,1
1770989437,2026-02-13 14:30,84.22,961.26,991.14,248,10.14,7.61,-80,1
1770989737,2026-02-13 14:35,90.86,961.41,991.28,248,9.71,8.30,-85,1
1770990037,2026-02-13 14:40,93.58,961.42,991.30,248,9.89,8.91,-82,1
1770990338,2026-02-13 14:45,95.90,961.47,991.35,248,9.62,9.01,-83,1
1770990638,2026-02-13 14:50,96.35,961.47,991.35,248,10.37,9.82,-86,1
1770990938,2026-02-13 14:55,98.13,961.59,991.47,248,9.65,9.38,-83,1
1770991238,2026-02-13 15:00,98.99,961.64,991.52,248,9.60,9.46,-77,1
1770991538,2026-02-13 15:05,99.73,961.71,991.59,248,9.51,9.48,-79,1
1770991838,2026-02-13 15:10,99.65,961.80,991.68,248,10.28,10.24,-79,1
1770992138,2026-02-13 15:15,96.51,961.80,991.68,248,10.56,10.04,-81,1
1770992438,2026-02-13 15:20,95.69,961.88,991.76,248,10.32,9.67,-80,1
1770992738,2026-02-13 15:25,98.33,961.89,991.77,248,9.17,8.93,-80,1
1770993038,2026-02-13 15:30,100.00,961.86,991.74,248,9.96,9.97,-81,1
1770993338,2026-02-13 15:35,100.00,961.78,991.66,248,9.76,9.77,-81,1
1770993638,2026-02-13 15:40,100.00,961.83,991.71,248,9.27,9.28,-79,1
1770993938,2026-02-13 15:45,100.00,961.90,991.78,248,8.87,8.88,-80,1
1770994238,2026-02-13 15:50,100.00,961.99,991.87,248,8.92,8.93,-80,1
1770994538,2026-02-13 15:55,100.00,961.98,991.86,248,8.79,8.80,-79,1
1770994839,2026-02-13 16:00,100.00,962.06,991.94,248,8.78,8.79,-80,1
1770995139,2026-02-13 16:05,100.00,962.09,991.97,248,8.85,8.86,-79,1
1770995439,2026-02-13 16:10,100.00,962.14,992.01,248,8.73,8.74,-81,1
1770995739,2026-02-13 16:15,100.00,962.17,992.05,248,8.73,8.74,-79,1
1770996039,2026-02-13 16:20,100.00,962.25,992.13,248,8.59,8.60,-80,1
1770996339,2026-02-13 16:25,100.00,962.26,992.14,248,8.50,8.51,-79,1
1770996639,2026-02-13 16:30,100.00,962.31,992.19,248,9.28,9.29,-80,1
1770996939,2026-02-13 16:35,100.00,962.41,992.29,248,8.84,8.85,-80,1
1770997239,2026-02-13 16:40,100.00,962.40,992.28,248,8.57,8.58,-81,1
1770997539,2026-02-13 16:45,100.00,962.40,992.28,248,9.01,9.02,-79,1
1770997839,2026-02-13 16:50,100.00,962.45,992.33,248,8.97,8.98,-80,1
1770998139,2026-02-13 16:55,100.00,962.55,992.43,248,9.00,9.01,-81,1
1770998439,2026-02-13 17:00,100.00,962.67,992.55,248,8.39,8.40,-80,1
1770998740,2026-02-13 17:05,100.00,962.72,992.60,248,8.24,8.25,-79,1
1770999040,2026-02-13 17:10,100.00,962.78,992.66,248,8.32,8.33,-80,1
1770999340,2026-02-13 17:15,100.00,962.79,992.67,248,8.56,8.57,-80,1
1770999640,2026-02-13 17:20,100.00,962.83,992.71,248,9.50,9.51,-80,1
1770999940,2026-02-13 17:25,100.00,962.86,992.74,248,10.04,10.05,-80,1
1771000240,2026-02-13 17:30,100.00,962.92,992.80,248,10.34,10.35,-79,1
1771000540,2026-02-13 17:35,100.00,962.97,992.85,248,9.77,9.78,-80,1
1771000840,2026-02-13 17:40,100.00,963.12,993.00,248,9.59,9.60,-79,1
1771001140,2026-02-13 17:45,100.00,963.17,993.05,248,9.63,9.64,-78,1
1771001440,2026-02-13 17:50,100.00,963.20,993.08,248,9.52,9.53,-80,1
1771001740,2026-02-13 17:55,100.00,963.19,993.07,248,9.19,9.20,-79,1
1771002040,2026-02-13 18:00,100.00,963.31,993.19,248,8.95,8.96,-82,1
1771002340,2026-02-13 18:05,100.00,963.49,993.36,248,9.30,9.31,-81,1
1771002640,2026-02-13 18:10,100.00,963.59,993.47,248,8.92,8.93,-79,1
1771002941,2026-02-13 18:15,100.00,963.66,993.54,248,9.13,9.14,-79,1
1771003241,2026-02-13 18:20,100.00,963.73,993.61,248,9.38,9.39,-79,1
1771003541,2026-02-13 18:25,100.00,963.80,993.68,248,9.26,9.27,-78,1
1771003841,2026-02-13 18:30,100.00,963.86,993.74,248,9.41,9.42,-80,1
1771004141,2026-02-13 18:35,100.00,963.99,993.87,248,9.49,9.50,-80,1
1771004441,2026-02-13 18:40,100.00,964.10,993.98,248,9.25,9.26,-80,1
1771004741,2026-02-13 18:45,100.00,964.18,994.06,248,9.08,9.09,-78,1
1771005041,2026-02-13 18:50,100.00,964.27,994.15,248,8.95,8.96,-79,1
1771005341,2026-02-13 18:55,100.00,964.40,994.28,248,8.67,8.68,-79,1
1771005641,2026-02-13 19:00,100.00,964.43,994.31,248,8.50,8.51,-79,1
1771005941,2026-02-13 19:05,100.00,964.45,994.33,248,8.43,8.44,-79,1
1771006241,2026-02-13 19:10,100.00,964.49,994.37,248,8.42,8.43,-80,1
1771006541,2026-02-13 19:15,100.00,964.54,994.42,248,8.33,8.34,-82,1
1771006841,2026-02-13 19:20,100.00,964.63,994.50,248,8.21,8.22,-79,1
1771007141,2026-02-13 19:25,100.00,964.61,994.49,248,8.29,8.30,-79,1
1771007442,2026-02-13 19:30,100.00,964.67,994.55,248,8.28,8.29,-80,1
1771007742,2026-02-13 19:35,100.00,964.86,994.74,248,8.13,8.14,-79,1
1771008042,2026-02-13 19:40,100.00,965.02,994.90,248,8.25,8.26,-81,1
1771008342,2026-02-13 19:45,100.00,965.17,995.05,248,7.97,7.98,-80,1
1771008642,2026-02-13 19:50,100.00,965.24,995.12,248,7.95,7.96,-81,1
1771008942,2026-02-13 19:55,100.00,965.20,995.08,248,8.00,8.01,-79,1
1771009242,2026-02-13 20:00,98.72,965.30,995.18,248,7.72,7.54,-78,1
1771009542,2026-02-13 20:05,98.17,965.40,995.28,248,7.58,7.31,-81,1
1771009842,2026-02-13 20:10,96.99,965.44,995.32,248,7.60,7.16,-80,1
1771010142,2026-02-13 20:15,95.91,965.44,995.32,248,7.50,6.90,-79,1
1771010442,2026-02-13 20:20,95.66,965.54,995.42,248,7.66,7.02,-81,1
1771010742,2026-02-13 20:25,95.10,965.68,995.55,248,7.51,6.78,-81,1
1771011043,2026-02-13 20:30,94.89,965.82,995.70,248,7.25,6.49,-80,1
1771011343,2026-02-13 20:35,95.08,965.99,995.87,248,7.22,6.49,-81,1
1771011643,2026-02-13 20:40,95.72,966.09,995.97,248,6.91,6.28,-80,1
1771011943,2026-02-13 20:45,97.28,966.10,995.98,248,7.15,6.75,-80,1
1771012243,2026-02-13 20:50,96.74,966.14,996.02,248,7.19,6.71,-80,1
1771012543,2026-02-13 20:55,95.54,966.19,996.07,248,6.98,6.32,-80,1
1771012843,2026-02-13 21:00,95.82,966.14,996.02,248,6.80,6.18,-80,1
1771013143,2026-02-13 21:05,96.30,966.15,996.03,248,6.51,5.97,-79,1
1771013443,2026-02-13 21:10,96.45,966.24,996.12,248,6.48,5.96,-78,1
1771013743,2026-02-13 21:15,97.03,966.32,996.20,248,6.56,6.13,-79,1
1771014043,2026-02-13 21:20,96.93,966.50,996.38,248,6.48,6.03,-80,1
1771014343,2026-02-13 21:25,97.38,966.55,996.43,248,6.41,6.03,-80,1
1771014644,2026-02-13 21:30,97.72,966.61,996.49,248,6.39,6.06,-79,1
1771014944,2026-02-13 21:35,98.07,966.62,996.50,248,6.49,6.21,-79,1
1771015244,2026-02-13 21:40,97.46,966.73,996.61,248,6.49,6.12,-79,1
1771015544,2026-02-13 21:45,96.40,966.92,996.80,248,6.68,6.15,-80,1
1771015844,2026-02-13 21:50,94.84,966.94,996.82,248,6.64,5.88,-80,1
1771016144,2026-02-13 21:55,94.34,966.97,996.85,248,6.69,5.85,-79,1
1771016444,2026-02-13 22:00,93.08,966.94,996.82,248,6.86,5.82,-80,1
1771016744,2026-02-13 22:05,91.57,966.88,996.76,248,6.66,5.39,-80,1
1771017044,2026-02-13 22:10,90.60,966.84,996.72,248,6.44,5.02,-78,1
1771017344,2026-02-13 22:15,91.56,966.87,996.75,248,6.23,4.96,-79,1
1771017644,2026-02-13 22:20,91.45,967.01,996.89,248,6.07,4.79,-80,1
1771017944,2026-02-13 22:25,92.41,967.18,997.05,248,6.21,5.08,-78,1
1771018245,2026-02-13 22:30,91.81,967.23,997.11,248,6.37,5.14,-79,1
1771018545,2026-02-13 22:35,91.15,967.21,997.09,248,6.47,5.14,-79,1
1771018845,2026-02-13 22:40,90.55,967.22,997.10,248,6.59,5.16,-78,1
1771019145,2026-02-13 22:45,89.77,967.26,997.14,248,6.67,5.11,-79,1
1771019445,2026-02-13 22:50,88.54,967.19,997.07,248,6.53,4.78,-80,1
1771019745,2026-02-13 22:55,88.93,967.32,997.20,248,6.31,4.62,-79,1
1771020045,2026-02-13 23:00,90.10,967.34,997.22,248,6.01,4.52,-79,1
1771020345,2026-02-13 23:05,91.00,967.45,997.33,248,5.69,4.34,-81,1
1771020645,2026-02-13 23:10,92.48,967.38,997.25,248,5.86,4.74,-80,1
1771020945,2026-02-13 23:15,91.29,967.44,997.32,248,6.28,4.97,-80,1
1771021245,2026-02-13 23:20,91.81,967.55,997.43,248,5.65,4.43,-78,1
1771021545,2026-02-13 23:25,91.95,967.66,997.54,248,6.10,4.89,-79,1
1771021845,2026-02-13 23:30,91.71,967.73,997.61,248,5.96,4.72,-78,1
1771022145,2026-02-13 23:35,91.43,967.79,997.67,248,6.00,4.71,-79,1
1771022445,2026-02-13 23:40,91.78,967.80,997.68,248,5.97,4.74,-79,1
1771022746,2026-02-13 23:45,91.97,967.91,997.79,248,6.05,4.85,-78,1
1771023046,2026-02-13 23:50,91.99,967.83,997.71,248,6.14,4.94,-81,1
1771023346,2026-02-13 23:55,91.69,967.83,997.71,248,6.09,4.84,-79,1