1771023646,2026-02-14 00:00,92.21,967.86,997.74,248,6.00,4.84,-80,1
1771023946,2026-02-14 00:05,91.98,967.87,997.75,248,5.75,4.55,-80,1
1771024246,2026-02-14 00:10,92.66,967.85,997.73,248,5.70,4.61,-79,1
1771024546,2026-02-14 00:15,93.15,967.88,997.75,248,5.70,4.68,-79,1
1771024846,2026-02-14 00:20,93.63,967.96,997.83,248,5.62,4.68,-78,1
1771025146,2026-02-14 00:25,94.08,967.97,997.84,248,5.58,4.71,-80,1
1771025446,2026-02-14 00:30,94.40,968.00,997.88,248,5.51,4.69,-79,1
1771025746,2026-02-14 00:35,94.98,968.13,998.01,248,5.43,4.69,-80,1
1771026046,2026-02-14 00:40,95.54,968.06,997.94,248,5.39,4.74,-78,1
1771026346,2026-02-14 00:45,96.07,968.09,997.97,248,5.62,5.05,-80,1
1771026647,2026-02-14 00:50,94.56,968.10,997.98,248,5.72,4.92,-81,1
1771026947,2026-02-14 00:55,95.14,968.11,997.99,248,5.38,4.67,-80,1
1771027247,2026-02-14 01:00,94.83,968.20,998.08,248,5.22,4.46,-81,1
1771027547,2026-02-14 01:05,96.86,968.29,998.16,248,4.96,4.51,-80,1
1771027847,2026-02-14 01:10,96.47,968.42,998.30,248,5.23,4.72,-79,1
1771028147,2026-02-14 01:15,96.82,968.46,998.34,248,4.70,4.24,-80,1
1771028447,2026-02-14 01:20,98.78,968.52,998.39,248,4.72,4.55,-79,1
1771028747,2026-02-14 01:25,100.00,968.54,998.42,248,4.69,4.69,-79,1
1771029047,2026-02-14 01:30,100.00,968.58,998.46,248,4.62,4.62,-81,1
1771029347,2026-02-14 01:35,100.00,968.51,998.39,248,4.75,4.75,-80,1
1771029647,2026-02-14 01:40,100.00,968.66,998.54,248,4.74,4.74,-80,1
1771029947,2026-02-14 01:45,100.00,968.75,998.63,248,5.81,5.81,-80,1
1771030247,2026-02-14 01:50,98.44,968.81,998.69,248,5.86,5.64,-80,1
1771030547,2026-02-14 01:55,100.00,968.87,998.75,248,4.64,4.64,-80,1
1771030848,2026-02-14 02:00,100.00,968.93,998.81,248,5.12,5.12,-80,1
1771031148,2026-02-14 02:05,100.00,968.97,998.85,248,5.22,5.22,-80,1
1771031448,2026-02-14 02:10,99.43,969.05,998.93,248,5.14,5.06,-80,1
1771031748,2026-02-14 02:15,100.00,969.06,998.94,248,4.57,4.57,-80,1
1771032048,2026-02-14 02:20,100.00,969.04,998.92,248,5.16,5.16,-79,1
1771032348,2026-02-14 02:25,100.00,969.03,998.91,248,4.29,4.29,-80,1
1771032648,2026-02-14 02:30,100.00,969.09,998.97,248,4.11,4.11,-79,1