1771110070,2026-02-15 00:01,92.65,982.94,1012.82,248,1.54,0.48,-81,1
1771110370,2026-02-15 00:06,92.33,983.06,1012.94,248,1.52,0.41,-80,1
1771110670,2026-02-15 00:11,92.02,983.17,1013.05,248,1.71,0.55,-81,1
1771110970,2026-02-15 00:16,91.98,983.20,1013.08,248,1.26,0.10,-79,1
1771111270,2026-02-15 00:21,91.90,983.20,1013.08,248,1.72,0.54,-80,1
1771111570,2026-02-15 00:26,91.20,983.27,1013.15,248,1.45,0.17,-80,1
1771111870,2026-02-15 00:31,91.77,983.31,1013.18,248,1.33,0.14,-81,1
1771112171,2026-02-15 00:36,92.12,983.29,1013.17,248,1.20,0.06,-81,1
1771112471,2026-02-15 00:41,92.31,983.28,1013.16,248,1.11,0.00,-80,1
1771112771,2026-02-15 00:46,92.49,983.34,1013.22,248,1.22,0.14,-80,1
1771113071,2026-02-15 00:51,92.21,983.42,1013.30,248,1.21,0.08,-80,1
1771113371,2026-02-15 00:56,92.87,983.47,1013.35,248,0.79,-0.23,-79,1
1771113671,2026-02-15 01:01,93.38,983.51,1013.39,248,1.10,0.15,-79,1
1771113971,2026-02-15 01:06,94.02,983.58,1013.46,248,0.86,0.01,-79,1
1771114271,2026-02-15 01:11,94.04,983.65,1013.53,248,0.77,-0.08,-80,1
1771114571,2026-02-15 01:16,94.14,983.67,1013.55,248,0.64,-0.19,-80,1
1771114871,2026-02-15 01:21,94.29,983.77,1013.65,248,0.52,-0.29,-79,1
1771115171,2026-02-15 01:26,94.69,983.87,1013.75,248,0.59,-0.16,-80,1
1771115471,2026-02-15 01:31,94.74,983.96,1013.84,248,0.57,-0.18,-79,1
1771115771,2026-02-15 01:36,94.46,984.03,1013.91,248,0.48,-0.31,-81,1
1771116071,2026-02-15 01:41,94.36,984.00,1013.88,248,0.80,-0.00,-81,1
1771116372,2026-02-15 01:46,93.64,983.96,1013.84,248,0.94,0.03,-80,1
1771116672,2026-02-15 01:51,93.46,983.99,1013.87,248,0.96,0.02,-81,1
1771116972,2026-02-15 01:56,93.75,983.95,1013.83,248,0.81,-0.08,-80,1
1771117272,2026-02-15 02:01,94.19,983.89,1013.77,248,0.44,-0.39,-79,1
1771117572,2026-02-15 02:06,94.92,983.94,1013.81,248,0.33,-0.39,-80,1
1771117872,2026-02-15 02:11,95.52,983.90,1013.77,248,0.50,-0.13,-80,1
1771118172,2026-02-15 02:16,96.25,983.85,1013.73,248,0.31,-0.22,-79,1
1771118472,2026-02-15 02:21,95.89,983.89,1013.77,248,0.78,0.20,-79,1
1771118772,2026-02-15 02:26,95.12,983.85,1013.73,248,0.82,0.13,-79,1
1771119072,2026-02-15 02:31,94.28,983.91,1013.79,248,0.80,-0.02,-81,1
1771119372,2026-02-15 02:36,93.74,983.92,1013.80,248,0.51,-0.38,-81,1
1771119672,2026-02-15 02:41,94.10,983.86,1013.74,248,0.98,0.14,-80,1
1771119972,2026-02-15 02:46,93.13,983.86,1013.74,248,0.75,-0.23,-79,1
1771120272,2026-02-15 02:51,92.98,983.80,1013.68,248,0.71,-0.30,-80,1
1771120573,2026-02-15 02:56,93.34,983.74,1013.62,248,0.69,-0.26,-80,1
1771120873,2026-02-15 03:01,93.22,983.75,1013.63,248,0.77,-0.20,-81,1
1771121173,2026-02-15 03:06,93.38,983.81,1013.69,248,0.63,-0.32,-79,1
1771121473,2026-02-15 03:11,93.46,983.83,1013.71,248,0.78,-0.16,-80,1
1771121773,2026-02-15 03:16,93.38,983.84,1013.72,248,0.52,-0.43,-80,1
1771122073,2026-02-15 03:21,93.98,983.88,1013.75,248,0.54,-0.32,-80,1
1771122373,2026-02-15 03:26,93.63,983.88,1013.76,248,0.59,-0.32,-80,1
1771122673,2026-02-15 03:31,93.57,983.84,1013.72,248,0.56,-0.36,-81,1
1771122973,2026-02-15 03:36,93.37,983.88,1013.76,248,0.56,-0.39,-80,1
1771123273,2026-02-15 03:41,93.21,983.96,1013.83,248,0.56,-0.41,-80,1
1771123573,2026-02-15 03:46,93.15,984.05,1013.92,248,0.68,-0.30,-80,1
1771123873,2026-02-15 03:51,93.27,984.05,1013.93,248,0.52,-0.44,-80,1
1771124173,2026-02-15 03:56,93.27,984.11,1013.99,248,0.42,-0.54,-81,1
1771124473,2026-02-15 04:01,93.78,984.11,1013.99,248,0.59,-0.30,-80,1
1771124774,2026-02-15 04:06,93.74,984.17,1014.04,248,0.47,-0.42,-81,1
1771125074,2026-02-15 04:11,93.35,984.15,1014.03,248,0.88,-0.07,-80,1
1771125374,2026-02-15 04:16,92.28,984.20,1014.08,248,0.57,-0.54,-80,1
1771125674,2026-02-15 04:21,92.12,984.28,1014.16,248,0.50,-0.63,-80,1
1771125974,2026-02-15 04:26,93.22,984.29,1014.17,248,0.11,-0.86,-81,1
1771126274,2026-02-15 04:31,93.77,984.23,1014.11,248,0.28,-0.61,-80,1
1771126574,2026-02-15 04:36,94.21,984.27,1014.15,248,0.47,-0.35,-80,1
1771126874,2026-02-15 04:41,93.20,984.36,1014.24,248,0.65,-0.32,-81,1
1771127174,2026-02-15 04:46,93.05,984.44,1014.32,248,0.38,-0.61,-80,1
1771127474,2026-02-15 04:51,93.87,984.41,1014.29,248,0.20,-0.67,-80,1
1771127774,2026-02-15 04:56,93.58,984.47,1014.35,248,0.17,-0.74,-80,1
1771128074,2026-02-15 05:01,94.28,984.53,1014.41,248,0.11,-0.70,-81,1
1771128375,2026-02-15 05:06,94.65,984.61,1014.49,248,0.15,-0.61,-81,1
1771128675,2026-02-15 05:11,94.97,984.60,1014.48,248,0.16,-0.55,-82,1
1771128975,2026-02-15 05:16,95.11,984.56,1014.44,248,0.15,-0.54,-81,1
1771129275,2026-02-15 05:21,95.42,984.50,1014.38,248,0.03,-0.62,-80,1
1771129575,2026-02-15 05:26,95.84,984.49,1014.37,248,0.12,-0.47,-81,1
1771129875,2026-02-15 05:31,96.50,984.45,1014.33,248,0.07,-0.42,-80,1
1771130175,2026-02-15 05:36,97.12,984.51,1014.39,248,0.31,-0.10,-80,1
1771130475,2026-02-15 05:41,96.80,984.50,1014.38,248,0.10,-0.35,-80,1
1771130775,2026-02-15 05:46,97.00,984.55,1014.43,248,0.07,-0.35,-80,1
1771131075,2026-02-15 05:51,96.10,984.64,1014.52,248,0.44,-0.11,-80,1
1771131375,2026-02-15 05:56,95.03,984.71,1014.59,248,0.34,-0.36,-80,1
1771131675,2026-02-15 06:01,95.40,984.78,1014.66,248,0.37,-0.28,-80,1
1771131975,2026-02-15 06:06,95.04,984.82,1014.70,248,0.26,-0.44,-81,1
1771132275,2026-02-15 06:11,95.22,984.90,1014.78,248,0.30,-0.38,-80,1
1771132575,2026-02-15 06:16,95.34,985.03,1014.91,248,0.31,-0.35,-81,1
1771132876,2026-02-15 06:21,95.04,985.11,1014.99,248,0.31,-0.39,-80,1
1771133176,2026-02-15 06:26,95.30,985.16,1015.04,248,0.27,-0.40,-81,1
1771133476,2026-02-15 06:31,95.09,985.23,1015.11,248,0.53,-0.17,-80,1
1771133776,2026-02-15 06:36,94.24,985.30,1015.18,248,0.24,-0.58,-80,1
1771134076,2026-02-15 06:41,94.17,985.34,1015.22,248,0.29,-0.54,-79,1
1771134376,2026-02-15 06:46,93.89,985.45,1015.33,248,0.22,-0.65,-80,1
1771134676,2026-02-15 06:51,93.82,985.50,1015.38,248,0.30,-0.58,-80,1
1771134976,2026-02-15 06:56,93.90,985.59,1015.47,248,0.12,-0.75,-80,1
1771135276,2026-02-15 07:01,94.34,985.63,1015.51,248,0.05,-0.75,-80,1
1771135576,2026-02-15 07:06,95.32,985.59,1015.46,248,0.07,-0.59,-78,1
1771135876,2026-02-15 07:11,95.74,985.55,1015.43,248,0.18,-0.42,-80,1
1771136176,2026-02-15 07:16,95.90,985.58,1015.46,248,0.19,-0.39,-80,1
1771136476,2026-02-15 07:21,95.66,985.69,1015.57,248,0.19,-0.42,-79,1
1771136776,2026-02-15 07:26,95.31,985.63,1015.51,248,0.10,-0.56,-80,1
1771137077,2026-02-15 07:31,94.95,985.59,1015.47,248,0.07,-0.64,-81,1
1771137377,2026-02-15 07:36,94.96,985.64,1015.51,248,0.03,-0.68,-81,1
1771137677,2026-02-15 07:41,95.00,985.68,1015.56,248,0.23,-0.48,-81,1
1771137977,2026-02-15 07:46,94.79,985.67,1015.55,248,0.42,-0.32,-81,1
1771138277,2026-02-15 07:51,94.20,985.66,1015.54,248,0.29,-0.53,-80,1
1771138577,2026-02-15 07:56,94.51,985.76,1015.64,248,0.04,-0.74,-79,1
1771138877,2026-02-15 08:01,94.92,985.74,1015.62,248,0.02,-0.70,-79,1
1771139177,2026-02-15 08:06,95.01,985.71,1015.59,248,0.35,-0.36,-80,1
1771139477,2026-02-15 08:11,94.63,985.79,1015.67,248,0.21,-0.55,-80,1
1771139777,2026-02-15 08:16,94.32,985.74,1015.62,248,0.30,-0.51,-81,1
1771140077,2026-02-15 08:21,93.58,985.78,1015.66,248,0.40,-0.52,-80,1
1771140377,2026-02-15 08:26,92.72,985.83,1015.71,248,0.48,-0.56,-80,1
1771140678,2026-02-15 08:31,91.62,985.84,1015.72,248,0.66,-0.55,-80,1
1771140978,2026-02-15 08:36,91.79,985.87,1015.75,248,0.46,-0.72,-79,1
1771141278,2026-02-15 08:41,91.15,985.88,1015.76,248,0.42,-0.86,-79,1
1771141578,2026-02-15 08:46,90.89,985.95,1015.83,248,0.46,-0.86,-81,1
1771141878,2026-02-15 08:51,90.20,986.01,1015.89,248,0.70,-0.72,-81,1
1771142178,2026-02-15 08:56,88.94,985.94,1015.82,248,0.89,-0.73,-80,1
1771142478,2026-02-15 09:01,88.23,985.91,1015.79,248,0.79,-0.94,-82,1
1771142778,2026-02-15 09:06,87.84,985.94,1015.82,248,1.03,-0.76,-79,1
1771143078,2026-02-15 09:11,87.94,985.86,1015.74,248,0.80,-0.97,-79,1
1771143378,2026-02-15 09:16,86.60,985.89,1015.77,248,0.66,-1.32,-80,1
1771143678,2026-02-15 09:21,85.89,985.85,1015.73,248,0.70,-1.39,-79,1
1771143978,2026-02-15 09:26,85.69,985.88,1015.76,248,0.65,-1.47,-79,1
1771144278,2026-02-15 09:31,85.36,985.96,1015.84,248,0.42,-1.75,-79,1
1771144578,2026-02-15 09:36,85.66,986.08,1015.96,248,0.40,-1.72,-80,1
1771144878,2026-02-15 09:41,87.25,986.16,1016.04,248,0.15,-1.72,-78,1
1771145179,2026-02-15 09:46,86.82,986.20,1016.08,248,0.71,-1.23,-79,1
1771145479,2026-02-15 09:51,87.01,986.28,1016.16,248,0.22,-1.69,-80,1
1771145779,2026-02-15 09:56,87.86,986.32,1016.20,248,0.03,-1.74,-79,1
1771146079,2026-02-15 10:01,88.70,986.24,1016.12,248,0.00,-1.64,-81,1
1771146379,2026-02-15 10:06,88.40,986.20,1016.07,248,-0.13,-1.82,-79,1
1771146679,2026-02-15 10:11,88.98,986.18,1016.06,248,-0.36,-1.96,-80,1
1771146979,2026-02-15 10:16,89.96,986.17,1016.05,248,-0.29,-1.74,-79,1
1771147279,2026-02-15 10:21,90.03,986.21,1016.09,248,-0.22,-1.66,-80,1
1771147579,2026-02-15 10:26,90.01,986.20,1016.08,248,-0.43,-1.87,-80,1
1771147879,2026-02-15 10:31,89.70,986.22,1016.10,248,-0.13,-1.62,-79,1
1771148179,2026-02-15 10:36,88.51,986.12,1016.00,248,0.05,-1.62,-79,1
1771148479,2026-02-15 10:41,87.96,986.23,1016.11,248,-0.09,-1.85,-80,1
1771148779,2026-02-15 10:46,88.60,986.23,1016.11,248,-0.63,-2.28,-80,1
1771149079,2026-02-15 10:51,89.34,986.23,1016.11,248,-0.33,-1.87,-80,1
1771149379,2026-02-15 10:56,87.99,986.16,1016.04,248,-0.26,-2.01,-80,1
1771149680,2026-02-15 11:01,87.56,986.23,1016.11,248,-0.26,-2.07,-79,1
1771149980,2026-02-15 11:06,87.39,986.22,1016.10,248,-0.13,-1.97,-80,1
1771150280,2026-02-15 11:11,86.24,986.18,1016.06,248,0.12,-1.91,-79,1
1771150580,2026-02-15 11:16,85.33,986.27,1016.15,248,-0.16,-2.33,-82,1
1771150880,2026-02-15 11:21,85.04,986.28,1016.16,248,-0.16,-2.37,-79,1
1771151180,2026-02-15 11:26,85.08,986.31,1016.19,248,-0.13,-2.34,-81,1
1771151480,2026-02-15 11:31,84.62,986.34,1016.22,248,-0.13,-2.41,-81,1
1771151780,2026-02-15 11:36,84.63,986.30,1016.18,248,-0.24,-2.52,-80,1
1771152080,2026-02-15 11:41,83.95,986.23,1016.10,248,0.07,-2.32,-80,1
1771152380,2026-02-15 11:46,82.43,986.16,1016.04,248,-0.07,-2.70,-79,1
1771152680,2026-02-15 11:51,81.85,986.19,1016.07,248,-0.14,-2.87,-80,1
1771152980,2026-02-15 11:56,81.63,986.12,1016.00,248,0.17,-2.60,-80,1
1771153280,2026-02-15 12:01,80.77,986.15,1016.03,248,0.07,-2.84,-81,1
1771153580,2026-02-15 12:06,81.15,986.28,1016.16,248,-0.24,-3.08,-80,1
1771153880,2026-02-15 12:11,81.11,986.28,1016.16,248,-0.20,-3.05,-79,1
1771154181,2026-02-15 12:16,81.43,986.27,1016.15,248,-0.02,-2.82,-79,1
1771154481,2026-02-15 12:21,80.62,986.29,1016.17,248,0.09,-2.85,-80,1
1771154781,2026-02-15 12:26,79.88,986.28,1016.15,248,0.08,-2.98,-80,1
1771155081,2026-02-15 12:31,80.07,986.25,1016.13,248,-0.11,-3.13,-80,1
1771155381,2026-02-15 12:36,80.55,986.26,1016.14,248,-0.03,-2.98,-80,1
1771155681,2026-02-15 12:41,80.54,986.20,1016.08,248,-0.08,-3.03,-79,1
1771155981,2026-02-15 12:46,80.69,986.18,1016.06,248,-0.24,-3.16,-80,1
1771156281,2026-02-15 12:51,81.74,986.17,1016.05,248,-0.36,-3.10,-79,1
1771156581,2026-02-15 12:56,81.97,986.15,1016.03,248,-0.26,-2.97,-79,1
1771156881,2026-02-15 13:01,81.96,986.13,1016.01,248,-0.21,-2.92,-79,1
1771157181,2026-02-15 13:06,81.98,986.09,1015.97,248,-0.08,-2.79,-80,1
1771157481,2026-02-15 13:11,81.27,986.03,1015.91,248,-0.16,-2.98,-79,1
1771157781,2026-02-15 13:16,79.40,985.92,1015.80,248,0.05,-3.09,-80,1
1771158082,2026-02-15 13:21,77.02,985.89,1015.77,248,0.20,-3.35,-79,1
1771158382,2026-02-15 13:26,75.71,985.86,1015.74,248,0.29,-3.49,-80,1
1771158682,2026-02-15 13:31,74.77,985.85,1015.73,248,0.12,-3.83,-79,1
1771158982,2026-02-15 13:36,74.88,985.77,1015.65,248,0.05,-3.87,-80,1
1771159282,2026-02-15 13:41,75.10,985.72,1015.60,248,-0.06,-3.94,-81,1
1771159582,2026-02-15 13:46,75.10,985.71,1015.59,248,-0.21,-4.09,-82,1
1771159882,2026-02-15 13:51,75.19,985.62,1015.50,248,0.11,-3.76,-82,1
1771160182,2026-02-15 13:56,73.53,985.62,1015.50,248,0.06,-4.11,-79,1
1771160482,2026-02-15 14:01,73.70,985.60,1015.48,248,-0.14,-4.27,-81,1
1771160782,2026-02-15 14:06,73.47,985.55,1015.43,248,-0.09,-4.26,-80,1
1771161082,2026-02-15 14:11,74.11,985.51,1015.39,248,-0.06,-4.12,-82,1
1771161382,2026-02-15 14:16,75.46,985.49,1015.37,248,-0.81,-4.61,-81,1
1771161683,2026-02-15 14:21,77.90,985.45,1015.33,248,-0.83,-4.20,-80,1
1771161983,2026-02-15 14:26,79.38,985.45,1015.33,248,-0.76,-3.88,-80,1
1771162283,2026-02-15 14:31,79.50,985.42,1015.30,248,-0.80,-3.90,-81,1
1771162583,2026-02-15 14:36,80.21,985.46,1015.34,248,-0.95,-3.93,-80,1
1771162883,2026-02-15 14:41,80.92,985.44,1015.32,248,-1.02,-3.88,-81,1
1771163183,2026-02-15 14:46,81.25,985.43,1015.31,248,-1.10,-3.91,-81,1
1771163483,2026-02-15 14:51,81.27,985.44,1015.32,248,-1.04,-3.84,-82,1
1771163783,2026-02-15 14:56,81.10,985.52,1015.39,248,-1.12,-3.95,-81,1
1771164083,2026-02-15 15:01,80.61,985.58,1015.46,248,-1.28,-4.19,-83,1
1771164383,2026-02-15 15:06,80.63,985.60,1015.47,248,-1.30,-4.20,-81,1
1771164683,2026-02-15 15:11,80.70,985.51,1015.39,248,-1.03,-3.93,-81,1
1771164983,2026-02-15 15:16,80.21,985.45,1015.33,248,-1.29,-4.26,-79,1
1771165283,2026-02-15 15:21,79.97,985.53,1015.41,248,-1.49,-4.50,-80,1
1771165583,2026-02-15 15:26,80.03,985.46,1015.34,248,-1.54,-4.54,-80,1
1771165884,2026-02-15 15:31,80.52,985.43,1015.31,248,-1.42,-4.34,-81,1
1771166184,2026-02-15 15:36,79.92,985.42,1015.30,248,-1.26,-4.28,-80,1
1771166484,2026-02-15 15:41,79.94,985.41,1015.29,248,-1.56,-4.57,-80,1
1771166785,2026-02-15 15:46,80.40,985.35,1015.23,248,-1.11,-4.06,-81,1
1771167085,2026-02-15 15:51,79.51,985.27,1015.15,248,-1.49,-4.57,-80,1
1771167385,2026-02-15 15:56,79.13,985.32,1015.20,248,-1.58,-4.73,-80,1
1771167685,2026-02-15 16:01,78.23,985.31,1015.19,248,-1.40,-4.70,-81,1
1771167985,2026-02-15 16:06,78.27,985.29,1015.17,248,-1.38,-4.68,-80,1
1771168285,2026-02-15 16:11,78.70,985.38,1015.26,248,-1.52,-4.74,-79,1
1771168585,2026-02-15 16:16,79.48,985.56,1015.44,248,-1.51,-4.60,-79,1
1771168886,2026-02-15 16:21,79.55,985.42,1015.30,248,-1.46,-4.54,-80,1
1771169186,2026-02-15 16:26,78.22,985.43,1015.31,248,-1.06,-4.37,-80,1
1771169486,2026-02-15 16:31,77.38,985.43,1015.31,248,-1.49,-4.93,-80,1
1771169786,2026-02-15 16:36,77.75,985.42,1015.30,248,-1.71,-5.08,-81,1
1771170086,2026-02-15 16:41,77.49,985.46,1015.33,248,-1.69,-5.11,-80,1
1771170386,2026-02-15 16:46,77.08,985.49,1015.37,248,-1.58,-5.07,-81,1
1771170686,2026-02-15 16:51,76.94,985.51,1015.39,248,-1.38,-4.90,-80,1
1771170986,2026-02-15 16:56,75.52,985.58,1015.46,248,-1.13,-4.91,-79,1
1771171286,2026-02-15 17:01,73.64,985.61,1015.49,248,-1.41,-5.51,-81,1
1771171586,2026-02-15 17:06,73.26,985.59,1015.47,248,-1.74,-5.90,-81,1
1771171886,2026-02-15 17:11,72.61,985.64,1015.52,248,-2.20,-6.46,-80,1
1771172186,2026-02-15 17:16,73.78,985.68,1015.56,248,-2.37,-6.41,-81,1
1771172486,2026-02-15 17:21,74.13,985.76,1015.64,248,-2.48,-6.46,-80,1
1771172786,2026-02-15 17:26,74.43,985.67,1015.55,248,-2.62,-6.54,-81,1
1771173087,2026-02-15 17:31,75.27,985.63,1015.51,248,-2.48,-6.26,-79,1
1771173387,2026-02-15 17:36,75.22,985.66,1015.54,248,-2.49,-6.28,-81,1
1771173687,2026-02-15 17:41,75.23,985.63,1015.51,248,-2.68,-6.46,-79,1
1771173987,2026-02-15 17:46,75.60,985.63,1015.51,248,-2.64,-6.36,-80,1
1771174287,2026-02-15 17:51,75.61,985.63,1015.51,248,-2.58,-6.30,-79,1
1771174587,2026-02-15 17:56,75.20,985.58,1015.46,248,-2.39,-6.18,-79,1
1771174887,2026-02-15 18:01,75.63,985.51,1015.39,248,-2.48,-6.20,-79,1
1771175187,2026-02-15 18:06,75.68,985.46,1015.34,248,-2.53,-6.24,-82,1
1771175487,2026-02-15 18:11,75.71,985.42,1015.30,248,-2.50,-6.20,-80,1
1771175787,2026-02-15 18:16,75.75,985.42,1015.30,248,-2.48,-6.18,-83,1
1771176087,2026-02-15 18:21,74.82,985.40,1015.28,248,-1.89,-5.76,-81,1
1771176387,2026-02-15 18:26,74.34,985.48,1015.36,248,-1.91,-5.87,-81,1
1771176687,2026-02-15 18:31,74.42,985.42,1015.30,248,-1.96,-5.90,-82,1
1771176987,2026-02-15 18:36,73.88,985.38,1015.26,248,-1.99,-6.03,-80,1
1771177288,2026-02-15 18:41,73.81,985.37,1015.25,248,-1.97,-6.02,-82,1
1771177588,2026-02-15 18:46,73.94,985.33,1015.21,248,-1.92,-5.95,-81,1
1771177888,2026-02-15 18:51,73.76,985.21,1015.09,248,-1.97,-6.03,-80,1
1771178188,2026-02-15 18:56,73.28,985.12,1015.00,248,-1.81,-5.96,-81,1
1771178488,2026-02-15 19:01,72.45,985.13,1015.01,248,-1.85,-6.15,-81,1
1771178788,2026-02-15 19:06,71.95,985.02,1014.90,248,-1.41,-5.81,-81,1
1771179088,2026-02-15 19:11,71.05,984.99,1014.87,248,-1.33,-5.90,-81,1
1771179388,2026-02-15 19:16,70.83,985.03,1014.91,248,-1.32,-5.93,-81,1
1771179688,2026-02-15 19:21,70.34,985.02,1014.90,248,-1.32,-6.02,-81,1
1771179988,2026-02-15 19:26,70.13,984.98,1014.86,248,-1.49,-6.23,-81,1
1771180288,2026-02-15 19:31,70.20,985.01,1014.89,248,-1.39,-6.12,-82,1
1771180588,2026-02-15 19:36,70.14,984.95,1014.83,248,-1.48,-6.21,-81,1
1771180888,2026-02-15 19:41,69.97,984.96,1014.84,248,-1.67,-6.43,-82,1
1771181188,2026-02-15 19:46,69.13,985.07,1014.95,248,-1.76,-6.67,-81,1
1771181488,2026-02-15 19:51,69.52,984.96,1014.84,248,-2.02,-6.85,-82,1
1771181789,2026-02-15 19:56,69.74,984.82,1014.70,248,-1.67,-6.47,-80,1
1771182089,2026-02-15 20:01,68.29,984.78,1014.66,248,-1.23,-6.32,-82,1
1771182389,2026-02-15 20:06,67.42,984.77,1014.65,248,-1.47,-6.72,-81,1
1771182689,2026-02-15 20:11,66.30,984.74,1014.62,248,-1.87,-7.32,-82,1
1771182989,2026-02-15 20:16,66.92,984.71,1014.59,248,-1.96,-7.29,-81,1
1771183289,2026-02-15 20:21,67.05,984.75,1014.63,248,-1.99,-7.29,-81,1
1771183589,2026-02-15 20:26,67.10,984.71,1014.59,248,-1.97,-7.26,-80,1
1771183889,2026-02-15 20:31,66.75,984.50,1014.38,248,-1.86,-7.23,-81,1
1771184189,2026-02-15 20:36,66.28,984.32,1014.20,248,-1.66,-7.12,-82,1
1771184489,2026-02-15 20:41,66.25,984.39,1014.27,248,-2.21,-7.66,-80,1
1771184789,2026-02-15 20:46,67.17,984.36,1014.24,248,-2.26,-7.53,-81,1
1771185089,2026-02-15 20:51,67.66,984.32,1014.20,248,-2.32,-7.49,-82,1
1771185389,2026-02-15 20:56,67.87,984.24,1014.12,248,-2.32,-7.45,-81,1
1771185689,2026-02-15 21:01,68.23,984.18,1014.06,248,-2.27,-7.33,-81,1
1771185990,2026-02-15 21:06,68.33,984.16,1014.04,248,-2.22,-7.27,-83,1
1771186290,2026-02-15 21:11,68.17,984.19,1014.07,248,-2.38,-7.45,-80,1
1771186590,2026-02-15 21:16,68.04,984.23,1014.11,248,-2.27,-7.37,-81,1
1771186890,2026-02-15 21:21,68.15,984.26,1014.14,248,-2.56,-7.63,-81,1
1771187190,2026-02-15 21:26,68.47,984.20,1014.08,248,-2.57,-7.58,-80,1
1771187490,2026-02-15 21:31,68.77,984.10,1013.98,248,-2.64,-7.59,-81,1
1771187790,2026-02-15 21:36,69.29,984.08,1013.96,248,-2.59,-7.44,-80,1
1771188090,2026-02-15 21:41,69.49,984.09,1013.96,248,-2.45,-7.27,-81,1
1771188390,2026-02-15 21:46,69.61,984.09,1013.97,248,-2.43,-7.23,-82,1
1771188690,2026-02-15 21:51,70.23,984.09,1013.97,248,-2.75,-7.42,-81,1
1771188990,2026-02-15 21:56,70.54,984.04,1013.92,248,-2.61,-7.23,-83,1
1771189290,2026-02-15 22:01,70.53,983.99,1013.87,248,-2.64,-7.26,-82,1
1771189590,2026-02-15 22:06,70.68,983.96,1013.84,248,-2.67,-7.26,-80,1
1771189890,2026-02-15 22:11,70.88,983.79,1013.67,248,-2.68,-7.23,-81,1
1771190190,2026-02-15 22:16,71.14,983.81,1013.69,248,-2.64,-7.15,-82,1
1771190491,2026-02-15 22:21,71.38,983.77,1013.65,248,-2.60,-7.06,-81,1
1771190791,2026-02-15 22:26,71.40,983.75,1013.63,248,-2.60,-7.06,-82,1
1771191091,2026-02-15 22:31,71.31,983.73,1013.61,248,-2.75,-7.22,-81,1
1771191391,2026-02-15 22:36,71.12,983.65,1013.53,248,-2.52,-7.04,-80,1
1771191691,2026-02-15 22:41,71.25,983.62,1013.50,248,-2.82,-7.30,-81,1
1771191991,2026-02-15 22:46,72.51,983.68,1013.56,248,-3.76,-7.98,-81,1
1771192291,2026-02-15 22:51,74.51,983.59,1013.47,248,-3.97,-7.83,-81,1
1771192591,2026-02-15 22:56,75.99,983.49,1013.37,248,-3.83,-7.44,-81,1
1771192891,2026-02-15 23:01,75.99,983.47,1013.35,248,-3.76,-7.38,-81,1
1771193191,2026-02-15 23:06,76.58,983.45,1013.33,248,-4.32,-7.82,-81,1
1771193491,2026-02-15 23:11,77.90,983.33,1013.21,248,-4.17,-7.45,-81,1
1771193791,2026-02-15 23:16,78.23,983.37,1013.25,248,-4.03,-7.26,-83,1
1771194091,2026-02-15 23:21,78.49,983.36,1013.24,248,-4.20,-7.38,-82,1
1771194391,2026-02-15 23:26,78.37,983.23,1013.11,248,-3.83,-7.04,-81,1
1771194692,2026-02-15 23:31,77.50,983.25,1013.13,248,-3.93,-7.29,-82,1
1771194992,2026-02-15 23:36,77.46,983.27,1013.15,248,-4.28,-7.63,-81,1
1771195292,2026-02-15 23:41,77.98,983.28,1013.16,248,-4.43,-7.69,-82,1
1771195592,2026-02-15 23:46,78.14,983.20,1013.08,248,-4.39,-7.63,-82,1
1771195892,2026-02-15 23:51,78.10,983.00,1012.88,248,-4.35,-7.60,-81,1
1771196192,2026-02-15 23:56,77.65,982.92,1012.80,248,-4.22,-7.54,-81,1