1771196492,2026-02-16 00:01,77.24,982.86,1012.74,248,-4.34,-7.73,-81,1
1771196792,2026-02-16 00:06,77.38,982.84,1012.71,248,-4.40,-7.76,-82,1
1771197092,2026-02-16 00:11,76.90,982.79,1012.66,248,-3.96,-7.42,-80,1
1771197392,2026-02-16 00:16,75.99,982.69,1012.57,248,-4.25,-7.85,-81,1
1771197692,2026-02-16 00:21,76.08,982.65,1012.53,248,-4.47,-8.05,-80,1
1771197992,2026-02-16 00:26,76.96,982.73,1012.61,248,-4.96,-8.38,-80,1
1771198293,2026-02-16 00:31,76.73,982.81,1012.69,248,-4.55,-8.02,-82,1
1771198593,2026-02-16 00:36,77.00,982.71,1012.59,248,-4.41,-7.84,-81,1
1771198893,2026-02-16 00:41,76.02,982.65,1012.53,248,-3.88,-7.49,-82,1
1771199193,2026-02-16 00:46,75.04,982.57,1012.45,248,-4.12,-7.89,-81,1
1771199493,2026-02-16 00:51,75.16,982.58,1012.46,248,-4.36,-8.10,-80,1
1771199793,2026-02-16 00:56,75.55,982.51,1012.39,248,-4.55,-8.22,-82,1
1771200093,2026-02-16 01:01,75.54,982.58,1012.46,248,-4.51,-8.18,-81,1
1771200393,2026-02-16 01:06,75.30,982.58,1012.46,248,-4.46,-8.17,-81,1
1771200693,2026-02-16 01:11,75.49,982.53,1012.41,248,-5.02,-8.68,-81,1
1771200993,2026-02-16 01:16,76.52,982.59,1012.47,248,-5.18,-8.67,-81,1
1771201293,2026-02-16 01:21,77.45,982.54,1012.42,248,-5.34,-8.67,-82,1
1771201593,2026-02-16 01:26,77.91,982.57,1012.45,248,-5.27,-8.52,-81,1
1771201893,2026-02-16 01:31,77.85,982.62,1012.50,248,-5.22,-8.48,-80,1
1771202193,2026-02-16 01:36,77.67,982.65,1012.53,248,-5.17,-8.46,-82,1
1771202493,2026-02-16 01:41,77.39,982.58,1012.46,248,-5.49,-8.82,-80,1
1771202794,2026-02-16 01:46,77.89,982.50,1012.38,248,-5.52,-8.77,-81,1
1771203094,2026-02-16 01:51,78.27,982.40,1012.28,248,-5.62,-8.80,-82,1
1771203394,2026-02-16 01:56,78.51,982.25,1012.13,248,-5.43,-8.58,-80,1
1771203694,2026-02-16 02:01,78.23,982.15,1012.03,248,-5.64,-8.83,-82,1
1771203994,2026-02-16 02:06,78.33,981.97,1011.85,248,-5.54,-8.72,-81,1
1771204294,2026-02-16 02:11,77.87,981.85,1011.73,248,-5.39,-8.65,-81,1
1771204594,2026-02-16 02:16,76.87,981.76,1011.64,248,-5.09,-8.52,-81,1
1771204894,2026-02-16 02:21,76.51,981.66,1011.54,248,-5.49,-8.97,-81,1
1771205194,2026-02-16 02:26,76.91,981.61,1011.49,248,-5.99,-9.39,-80,1
1771205494,2026-02-16 02:31,77.44,981.54,1011.42,248,-6.09,-9.40,-81,1
1771205794,2026-02-16 02:36,77.70,981.42,1011.30,248,-6.16,-9.42,-81,1
1771206094,2026-02-16 02:41,77.86,981.22,1011.10,248,-6.00,-9.24,-81,1
1771206394,2026-02-16 02:46,77.77,981.05,1010.93,248,-6.13,-9.38,-81,1
1771206694,2026-02-16 02:51,77.50,980.99,1010.87,248,-6.11,-9.41,-83,1
1771206994,2026-02-16 02:56,77.11,980.82,1010.70,248,-6.26,-9.62,-83,1
1771207294,2026-02-16 03:01,76.55,980.65,1010.53,248,-6.46,-9.91,-82,1
1771207595,2026-02-16 03:06,76.13,980.57,1010.45,248,-6.55,-10.06,-83,1
1771207895,2026-02-16 03:11,75.61,980.40,1010.28,248,-6.44,-10.04,-82,1
1771208195,2026-02-16 03:16,75.48,980.30,1010.18,248,-6.59,-10.21,-82,1
1771208495,2026-02-16 03:21,75.49,980.19,1010.07,248,-6.78,-10.39,-81,1
1771208795,2026-02-16 03:26,75.33,980.08,1009.96,248,-6.98,-10.61,-83,1
1771209095,2026-02-16 03:31,75.65,980.22,1010.09,248,-6.98,-10.56,-82,1
1771209395,2026-02-16 03:36,75.82,980.18,1010.06,248,-6.89,-10.44,-82,1
1771209695,2026-02-16 03:41,75.61,980.06,1009.94,248,-6.70,-10.29,-81,1
1771209995,2026-02-16 03:46,75.22,980.05,1009.93,248,-6.63,-10.29,-81,1
1771210295,2026-02-16 03:51,75.30,980.09,1009.97,248,-6.77,-10.41,-81,1
1771210595,2026-02-16 03:56,75.28,980.17,1010.05,248,-6.93,-10.57,-82,1
1771210895,2026-02-16 04:01,74.67,980.22,1010.10,248,-6.74,-10.49,-82,1
1771211195,2026-02-16 04:06,73.84,980.35,1010.23,248,-7.13,-11.01,-81,1
1771211495,2026-02-16 04:11,74.20,980.42,1010.30,248,-7.61,-11.41,-81,1
1771211796,2026-02-16 04:16,75.17,980.23,1010.10,248,-7.73,-11.37,-82,1
1771212096,2026-02-16 04:21,75.70,980.16,1010.04,248,-7.56,-11.11,-82,1
1771212396,2026-02-16 04:26,75.68,980.20,1010.08,248,-7.05,-10.62,-81,1
1771212696,2026-02-16 04:31,75.60,980.15,1010.03,248,-6.92,-10.51,-81,1
1771212996,2026-02-16 04:36,74.99,979.98,1009.86,248,-6.63,-10.33,-81,1
1771213296,2026-02-16 04:41,74.06,979.99,1009.87,248,-7.03,-10.88,-81,1
1771213596,2026-02-16 04:46,73.77,979.92,1009.80,248,-7.05,-10.94,-81,1
1771213896,2026-02-16 04:51,73.32,980.00,1009.88,248,-7.01,-10.98,-81,1
1771214196,2026-02-16 04:56,72.89,979.98,1009.86,248,-7.11,-11.15,-81,1
1771214496,2026-02-16 05:01,72.51,979.96,1009.84,248,-6.84,-10.96,-81,1
1771214796,2026-02-16 05:06,72.11,979.87,1009.75,248,-6.93,-11.11,-81,1
1771215096,2026-02-16 05:11,71.88,979.83,1009.71,248,-6.96,-11.18,-82,1
1771215396,2026-02-16 05:16,71.90,979.72,1009.60,248,-6.91,-11.13,-81,1
1771215696,2026-02-16 05:21,71.74,979.71,1009.59,248,-6.81,-11.06,-81,1
1771215996,2026-02-16 05:26,72.23,979.73,1009.61,248,-7.85,-11.98,-81,1
1771216297,2026-02-16 05:31,72.85,979.68,1009.56,248,-7.51,-11.55,-81,1
1771216597,2026-02-16 05:36,72.87,979.59,1009.47,248,-7.43,-11.46,-81,1
1771216897,2026-02-16 05:41,72.80,979.62,1009.50,248,-7.45,-11.50,-81,1
1771217197,2026-02-16 05:46,72.72,979.65,1009.53,248,-7.48,-11.54,-83,1
1771217497,2026-02-16 05:51,72.75,979.66,1009.54,248,-7.48,-11.53,-82,1
1771217797,2026-02-16 05:56,73.10,979.69,1009.57,248,-7.93,-11.91,-82,1
1771218097,2026-02-16 06:01,73.80,979.67,1009.55,248,-8.01,-11.87,-80,1
1771218397,2026-02-16 06:06,74.42,979.65,1009.53,248,-7.72,-11.48,-81,1
1771218697,2026-02-16 06:11,74.03,979.61,1009.49,248,-7.67,-11.50,-81,1
1771218997,2026-02-16 06:16,73.94,979.50,1009.38,248,-7.81,-11.65,-80,1
1771219297,2026-02-16 06:21,74.08,979.42,1009.30,248,-7.97,-11.78,-81,1
1771219597,2026-02-16 06:26,74.57,979.43,1009.31,248,-7.97,-11.70,-81,1
1771219897,2026-02-16 06:31,74.40,979.52,1009.40,248,-7.96,-11.72,-81,1
1771220197,2026-02-16 06:36,74.42,979.53,1009.41,248,-8.00,-11.75,-81,1
1771220498,2026-02-16 06:41,74.56,979.53,1009.41,248,-8.09,-11.82,-81,1
1771220798,2026-02-16 06:46,75.15,979.53,1009.41,248,-8.23,-11.85,-81,1
1771221098,2026-02-16 06:51,75.49,979.51,1009.39,248,-8.21,-11.78,-80,1
1771221398,2026-02-16 06:56,75.90,979.57,1009.45,248,-8.18,-11.68,-81,1
1771221698,2026-02-16 07:01,75.98,979.58,1009.46,248,-8.12,-11.61,-85,1
1771221998,2026-02-16 07:06,76.02,979.59,1009.47,248,-7.90,-11.39,-78,1
1771222298,2026-02-16 07:11,75.13,979.63,1009.51,248,-7.50,-11.15,-79,1
1771222598,2026-02-16 07:16,75.12,979.55,1009.43,248,-7.82,-11.46,-79,1
1771222898,2026-02-16 07:21,75.19,979.53,1009.41,248,-7.74,-11.37,-78,1
1771223198,2026-02-16 07:26,75.21,979.47,1009.35,248,-7.63,-11.26,-79,1
1771223498,2026-02-16 07:31,74.44,979.32,1009.20,248,-7.18,-10.96,-77,1
1771223799,2026-02-16 07:36,73.07,979.26,1009.14,248,-6.90,-10.92,-77,1
1771224099,2026-02-16 07:41,72.43,979.20,1009.08,248,-6.89,-11.02,-78,1
1771224399,2026-02-16 07:46,72.11,979.22,1009.10,248,-6.80,-10.99,-81,1
1771224699,2026-02-16 07:51,71.72,979.15,1009.03,248,-6.43,-10.70,-80,1
1771224999,2026-02-16 07:56,72.05,979.18,1009.06,248,-6.39,-10.60,-84,1
1771225299,2026-02-16 08:01,73.03,979.06,1008.94,248,-6.54,-10.58,-87,1
1771225599,2026-02-16 08:06,74.38,979.03,1008.91,248,-6.42,-10.23,-82,1
1771225899,2026-02-16 08:11,75.87,978.89,1008.77,248,-6.26,-9.82,-83,1
1771226199,2026-02-16 08:16,76.93,978.84,1008.72,248,-5.92,-9.32,-85,1
1771226499,2026-02-16 08:21,77.23,978.84,1008.72,248,-5.62,-8.98,-76,1
1771226799,2026-02-16 08:26,77.27,978.86,1008.74,248,-5.33,-8.69,-78,1
1771227406,2026-02-16 08:36,77.94,978.79,1008.67,248,-5.18,-8.43,-78,1
1771227706,2026-02-16 08:41,76.83,978.60,1008.48,248,-5.06,-8.50,-82,1
1771228006,2026-02-16 08:46,76.03,978.63,1008.51,248,-4.34,-7.93,-75,1
1771228306,2026-02-16 08:51,75.19,978.47,1008.35,248,-4.27,-8.01,-78,1
1771228606,2026-02-16 08:56,73.92,978.39,1008.27,248,-2.88,-6.88,-78,1
1771228906,2026-02-16 09:01,69.72,978.22,1008.10,248,-1.41,-6.23,-82,1
1771229206,2026-02-16 09:06,65.87,978.07,1007.95,248,0.05,-5.57,-78,1
1771229506,2026-02-16 09:11,61.49,977.99,1007.87,248,1.20,-5.38,-79,1
1771229806,2026-02-16 09:16,58.91,977.82,1007.70,248,2.04,-5.15,-76,1
1771230106,2026-02-16 09:21,55.50,977.72,1007.60,248,2.49,-5.52,-77,1
1771230406,2026-02-16 09:26,54.00,977.78,1007.66,248,2.02,-6.32,-77,1
1771230706,2026-02-16 09:31,53.56,977.84,1007.72,248,1.58,-6.83,-77,1
1771231006,2026-02-16 09:36,54.09,977.75,1007.63,248,2.52,-5.83,-78,1
1771231306,2026-02-16 09:41,51.58,977.77,1007.65,248,3.53,-5.51,-79,1
1771231607,2026-02-16 09:46,50.46,977.77,1007.65,248,3.41,-5.91,-76,1
1771231907,2026-02-16 09:51,50.46,977.79,1007.67,248,3.51,-5.82,-77,1
1771232210,2026-02-16 09:56,49.41,977.70,1007.58,248,3.82,-5.81,-76,1
1771232510,2026-02-16 10:01,48.89,977.55,1007.43,248,3.88,-5.89,-77,1
1771232810,2026-02-16 10:06,48.53,977.47,1007.35,248,4.27,-5.63,-76,1
1771233110,2026-02-16 10:11,48.85,977.43,1007.31,248,4.13,-5.67,-79,1
1771233410,2026-02-16 10:16,47.88,977.45,1007.33,248,3.67,-6.36,-77,1
1771233710,2026-02-16 10:21,48.47,977.39,1007.27,248,2.92,-6.89,-78,1
1771234010,2026-02-16 10:26,49.67,977.30,1007.18,248,2.53,-6.93,-78,1
1771234310,2026-02-16 10:31,50.88,977.15,1007.03,248,2.03,-7.08,-80,1
1771234916,2026-02-16 10:41,52.41,976.77,1006.65,248,1.68,-7.02,-77,1
1771235216,2026-02-16 10:46,52.10,976.80,1006.68,248,0.87,-7.85,-76,1
1771235517,2026-02-16 10:51,53.08,976.84,1006.72,248,0.42,-8.03,-77,1
1771235817,2026-02-16 10:56,54.40,976.63,1006.51,248,0.32,-7.81,-76,1
1771236117,2026-02-16 11:01,54.71,976.61,1006.49,248,0.11,-7.93,-76,1
1771236417,2026-02-16 11:06,55.32,976.58,1006.46,248,-0.18,-8.06,-78,1
1771236717,2026-02-16 11:11,56.32,976.54,1006.42,248,-0.20,-7.85,-77,1
1771237017,2026-02-16 11:16,56.22,976.58,1006.46,248,-0.38,-8.04,-76,1
1771237317,2026-02-16 11:21,56.84,976.60,1006.48,248,-0.44,-7.96,-78,1
1771237617,2026-02-16 11:26,57.84,976.55,1006.43,248,-0.30,-7.60,-77,1
1771237917,2026-02-16 11:31,57.27,976.55,1006.43,248,-0.34,-7.76,-80,1
1771238217,2026-02-16 11:36,58.14,976.49,1006.37,248,-0.44,-7.66,-80,1
1771238517,2026-02-16 11:41,58.21,976.43,1006.31,248,-0.34,-7.56,-80,1
1771238817,2026-02-16 11:46,58.38,976.37,1006.25,248,-0.46,-7.63,-82,1
1771239117,2026-02-16 11:51,58.65,976.19,1006.07,248,-0.44,-7.55,-82,1
1771239417,2026-02-16 11:56,58.55,976.05,1005.93,248,-0.39,-7.53,-78,1
1771239718,2026-02-16 12:01,58.68,975.96,1005.84,248,-0.42,-7.53,-80,1
1771240407,2026-02-16 12:13,59.53,975.81,1005.69,248,-0.48,-7.40,-80,1
1771240707,2026-02-16 12:18,59.13,975.80,1005.68,248,-0.34,-7.35,-80,1
1771241007,2026-02-16 12:23,59.55,975.79,1005.67,248,-0.18,-7.11,-85,1
1771241307,2026-02-16 12:28,58.78,975.79,1005.67,248,-0.10,-7.20,-78,1
1771241607,2026-02-16 12:33,58.83,975.73,1005.61,248,0.04,-7.06,-83,1
1771241907,2026-02-16 12:38,59.40,975.76,1005.64,248,-0.44,-7.39,-76,1
1771242207,2026-02-16 12:43,60.20,975.73,1005.61,248,-0.50,-7.27,-76,1
1771242507,2026-02-16 12:48,60.71,975.68,1005.56,248,-0.46,-7.12,-81,1
1771242808,2026-02-16 12:53,59.65,975.59,1005.46,248,-0.20,-7.10,-79,1
1771243108,2026-02-16 12:58,60.23,975.48,1005.36,248,-0.26,-7.04,-77,1
1771243408,2026-02-16 13:03,60.28,975.32,1005.20,248,-0.35,-7.11,-74,1
1771243943,2026-02-16 13:12,60.30,975.24,1005.12,248,-0.30,-7.06,31,1
1771244244,2026-02-16 13:17,59.88,975.18,1005.06,248,-0.06,-6.92,-78,1
1771244544,2026-02-16 13:22,59.43,975.14,1005.02,248,-0.09,-7.05,-78,1
1771244844,2026-02-16 13:27,59.76,975.04,1004.92,248,-0.25,-7.13,-74,1
1771245144,2026-02-16 13:32,60.14,974.92,1004.80,248,-0.31,-7.10,-78,1
1771245444,2026-02-16 13:37,60.59,974.85,1004.73,248,-0.52,-7.20,-78,1
1771245744,2026-02-16 13:42,61.43,974.69,1004.57,248,-0.51,-7.02,-77,1
1771246044,2026-02-16 13:47,61.34,974.64,1004.52,248,-0.53,-7.06,-80,1
1771246344,2026-02-16 13:52,62.04,974.59,1004.47,248,-0.44,-6.82,-75,1
1771246644,2026-02-16 13:57,62.20,974.41,1004.29,248,-0.69,-7.03,-75,1
1771246944,2026-02-16 14:02,62.36,974.27,1004.15,248,-1.02,-7.31,-76,1
1771247245,2026-02-16 14:07,62.73,974.29,1004.17,248,-1.07,-7.28,-77,1
1771247545,2026-02-16 14:12,62.84,974.38,1004.26,248,-1.17,-7.35,-75,1
1771247845,2026-02-16 14:17,63.22,974.33,1004.20,248,-1.09,-7.19,-78,1
1771248145,2026-02-16 14:22,63.57,974.22,1004.10,248,-1.28,-7.30,-77,1
1771248447,2026-02-16 14:27,63.75,974.17,1004.05,248,-1.26,-7.25,-77,1
1771248747,2026-02-16 14:32,63.45,974.12,1004.00,248,-1.31,-7.36,-78,1
1771249047,2026-02-16 14:37,63.63,974.36,1004.24,248,-1.52,-7.52,-78,1
1771249347,2026-02-16 14:42,63.80,974.24,1004.12,248,-1.41,-7.38,-77,1
1771249647,2026-02-16 14:47,64.34,974.11,1003.99,248,-1.57,-7.43,-77,1
1771249947,2026-02-16 14:52,64.25,974.17,1004.05,248,-1.61,-7.48,-81,1
1771250247,2026-02-16 14:57,64.23,974.13,1004.01,248,-1.57,-7.45,-78,1
1771250547,2026-02-16 15:02,64.55,974.08,1003.96,248,-1.37,-7.19,-77,1
1771250847,2026-02-16 15:07,64.42,973.92,1003.80,248,-0.98,-6.85,-81,1
1771251147,2026-02-16 15:12,64.07,973.94,1003.82,248,-1.00,-6.94,-83,1
1771251447,2026-02-16 15:17,63.35,973.98,1003.86,248,-1.24,-7.31,-81,1
1771251747,2026-02-16 15:22,63.60,974.04,1003.92,248,-1.43,-7.44,-83,1
1771252047,2026-02-16 15:27,64.36,973.96,1003.84,248,-1.59,-7.44,-82,1
1771252347,2026-02-16 15:32,64.93,973.94,1003.82,248,-1.70,-7.43,-83,1
1771252648,2026-02-16 15:37,65.12,973.94,1003.82,248,-2.00,-7.68,-83,1
1771252948,2026-02-16 15:42,65.91,973.92,1003.80,248,-2.31,-7.82,-83,1
1771253248,2026-02-16 15:47,66.53,973.87,1003.75,248,-2.55,-7.93,-84,1
1771253548,2026-02-16 15:52,67.18,973.90,1003.78,248,-2.72,-7.97,-83,1
1771253848,2026-02-16 15:57,67.71,974.03,1003.91,248,-2.88,-8.02,-84,1
1771254148,2026-02-16 16:02,68.31,973.95,1003.83,248,-2.84,-7.87,-83,1
1771254448,2026-02-16 16:07,68.63,973.85,1003.73,248,-2.86,-7.82,-83,1
1771254748,2026-02-16 16:12,68.99,973.89,1003.77,248,-2.83,-7.73,-82,1
1771255048,2026-02-16 16:17,69.28,973.93,1003.81,248,-2.81,-7.65,-83,1
1771255348,2026-02-16 16:22,69.77,973.84,1003.72,248,-2.93,-7.68,-83,1
1771255648,2026-02-16 16:27,70.16,973.78,1003.66,248,-2.97,-7.64,-83,1
1771255948,2026-02-16 16:32,70.41,973.74,1003.61,248,-3.06,-7.69,-83,1
1771256249,2026-02-16 16:37,71.08,973.77,1003.65,248,-2.93,-7.44,-83,1
1771256549,2026-02-16 16:42,71.59,973.74,1003.62,248,-3.05,-7.46,-84,1
1771256849,2026-02-16 16:47,71.97,973.78,1003.66,248,-3.16,-7.50,-83,1
1771257149,2026-02-16 16:52,72.58,973.65,1003.53,248,-3.20,-7.43,-84,1
1771257449,2026-02-16 16:57,73.13,973.65,1003.53,248,-2.92,-7.06,-82,1
1771257749,2026-02-16 17:02,72.52,973.53,1003.41,248,-2.49,-6.75,-84,1
1771258049,2026-02-16 17:07,72.08,973.62,1003.50,248,-2.65,-6.99,-82,1
1771258349,2026-02-16 17:12,72.35,973.54,1003.42,248,-2.70,-6.99,-83,1
1771258649,2026-02-16 17:17,72.39,973.46,1003.34,248,-2.69,-6.97,-82,1
1771258949,2026-02-16 17:22,72.38,973.51,1003.39,248,-2.59,-6.87,-83,1
1771259249,2026-02-16 17:27,72.14,973.47,1003.35,248,-2.52,-6.85,-83,1
1771259549,2026-02-16 17:32,72.29,973.45,1003.33,248,-2.40,-6.71,-82,1
1771259849,2026-02-16 17:37,71.98,973.48,1003.36,248,-2.18,-6.55,-83,1
1771260149,2026-02-16 17:42,71.43,973.44,1003.32,248,-2.15,-6.62,-83,1
1771260449,2026-02-16 17:47,71.25,973.40,1003.28,248,-2.09,-6.60,-82,1
1771260750,2026-02-16 17:52,71.07,973.35,1003.23,248,-2.24,-6.78,-83,1
1771261050,2026-02-16 17:57,71.55,973.36,1003.24,248,-2.17,-6.62,-83,1
1771261350,2026-02-16 18:02,71.66,973.35,1003.23,248,-2.13,-6.56,-82,1
1771261650,2026-02-16 18:07,71.81,973.30,1003.18,248,-2.15,-6.55,-83,1
1771261950,2026-02-16 18:12,72.03,973.16,1003.04,248,-2.22,-6.58,-83,1
1771262250,2026-02-16 18:17,72.25,973.18,1003.05,248,-2.54,-6.85,-83,1
1771262550,2026-02-16 18:22,73.13,973.23,1003.11,248,-2.49,-6.64,-83,1
1771262850,2026-02-16 18:27,73.49,973.20,1003.08,248,-2.35,-6.45,-83,1
1771263150,2026-02-16 18:32,73.56,973.22,1003.10,248,-2.44,-6.52,-83,1
1771263450,2026-02-16 18:37,73.84,973.07,1002.95,248,-2.55,-6.58,-83,1
1771263750,2026-02-16 18:42,74.15,972.94,1002.82,248,-2.58,-6.55,-83,1
1771264050,2026-02-16 18:47,74.88,972.96,1002.84,248,-2.68,-6.52,-82,1
1771264350,2026-02-16 18:52,75.58,972.93,1002.81,248,-2.56,-6.28,-83,1
1771264650,2026-02-16 18:57,75.80,973.06,1002.94,248,-2.61,-6.29,-82,1
1771264951,2026-02-16 19:02,76.40,972.94,1002.82,248,-2.60,-6.18,-83,1
1771265251,2026-02-16 19:07,77.09,972.92,1002.80,248,-2.49,-5.96,-83,1
1771265551,2026-02-16 19:12,77.25,972.91,1002.79,248,-2.57,-6.01,-83,1
1771265851,2026-02-16 19:17,78.19,972.86,1002.74,248,-2.55,-5.83,-83,1
1771266151,2026-02-16 19:22,78.86,972.82,1002.69,248,-2.52,-5.69,-82,1
1771266451,2026-02-16 19:27,79.33,972.74,1002.62,248,-2.55,-5.64,-83,1
1771266751,2026-02-16 19:32,80.11,972.76,1002.64,248,-2.76,-5.71,-83,1
1771267051,2026-02-16 19:37,81.00,972.68,1002.56,248,-2.77,-5.58,-83,1
1771267351,2026-02-16 19:42,81.90,972.71,1002.59,248,-2.78,-5.44,-82,1
1771267651,2026-02-16 19:47,82.59,972.66,1002.54,248,-2.60,-5.16,-82,1
1771267951,2026-02-16 19:52,83.40,972.69,1002.57,248,-2.71,-5.14,-82,1
1771268251,2026-02-16 19:57,83.77,972.77,1002.65,248,-2.64,-5.01,-83,1
1771268551,2026-02-16 20:02,84.01,972.69,1002.57,248,-2.53,-4.86,-83,1
1771268851,2026-02-16 20:07,84.12,972.65,1002.53,248,-2.57,-4.88,-82,1
1771269152,2026-02-16 20:12,84.23,972.69,1002.57,248,-2.51,-4.81,-83,1
1771269452,2026-02-16 20:17,84.26,972.65,1002.53,248,-2.48,-4.77,-81,1
1771269752,2026-02-16 20:22,84.82,972.62,1002.50,248,-2.67,-4.87,-83,1
1771270052,2026-02-16 20:27,85.47,972.62,1002.50,248,-2.71,-4.81,-83,1
1771270352,2026-02-16 20:32,86.00,972.56,1002.44,248,-2.74,-4.76,-83,1
1771270652,2026-02-16 20:37,86.66,972.55,1002.43,248,-2.61,-4.53,-83,1
1771270952,2026-02-16 20:42,86.73,972.47,1002.35,248,-2.56,-4.47,-82,1
1771271252,2026-02-16 20:47,86.79,972.40,1002.28,248,-2.52,-4.42,-82,1
1771271552,2026-02-16 20:52,86.95,972.38,1002.26,248,-2.46,-4.34,-83,1
1771271852,2026-02-16 20:57,87.04,972.36,1002.24,248,-2.58,-4.44,-83,1
1771272152,2026-02-16 21:02,87.26,972.38,1002.26,248,-2.39,-4.22,-83,1
1771272452,2026-02-16 21:07,87.73,972.37,1002.25,248,-2.60,-4.36,-82,1
1771272752,2026-02-16 21:12,88.11,972.32,1002.20,248,-2.59,-4.29,-83,1
1771273055,2026-02-16 21:17,87.97,972.36,1002.24,248,-2.33,-4.06,-83,1
1771273355,2026-02-16 21:22,88.32,972.36,1002.24,248,-2.42,-4.09,-82,1
1771273656,2026-02-16 21:27,88.56,972.35,1002.23,248,-2.23,-3.87,-82,1
1771273956,2026-02-16 21:32,88.87,972.31,1002.18,248,-2.09,-3.68,-83,1
1771274256,2026-02-16 21:37,89.15,972.31,1002.19,248,-2.32,-3.87,-83,1
1771274556,2026-02-16 21:42,90.04,972.26,1002.14,248,-2.43,-3.84,-83,1
1771274856,2026-02-16 21:47,90.81,972.23,1002.11,248,-2.50,-3.80,-83,1
1771275156,2026-02-16 21:52,91.13,972.20,1002.08,248,-2.15,-3.41,-83,1
1771275456,2026-02-16 21:57,91.21,972.24,1002.12,248,-2.35,-3.59,-82,1
1771275756,2026-02-16 22:02,91.25,972.18,1002.06,248,-2.30,-3.54,-84,1
1771276056,2026-02-16 22:07,91.73,972.10,1001.98,248,-2.32,-3.49,-83,1
1771276356,2026-02-16 22:12,91.93,972.08,1001.96,248,-2.34,-3.48,-83,1
1771276656,2026-02-16 22:17,92.28,972.01,1001.89,248,-2.23,-3.32,-83,1
1771276956,2026-02-16 22:22,92.46,971.94,1001.82,248,-2.21,-3.27,-84,1
1771277256,2026-02-16 22:27,92.62,971.98,1001.86,248,-2.29,-3.33,-83,1
1771277556,2026-02-16 22:32,93.02,972.04,1001.92,248,-2.41,-3.39,-84,1
1771277857,2026-02-16 22:37,93.66,972.01,1001.89,248,-2.39,-3.28,-84,1
1771278157,2026-02-16 22:42,94.24,971.99,1001.87,248,-2.47,-3.27,-84,1
1771278457,2026-02-16 22:47,94.65,971.99,1001.86,248,-2.19,-2.94,-84,1
1771278757,2026-02-16 22:52,94.44,971.98,1001.85,248,-1.89,-2.67,-83,1
1771279057,2026-02-16 22:57,94.75,971.89,1001.77,248,-2.27,-3.00,-84,1
1771279357,2026-02-16 23:02,95.65,971.92,1001.80,248,-2.31,-2.91,-83,1
1771279657,2026-02-16 23:07,96.16,971.96,1001.83,248,-2.17,-2.70,-84,1
1771279957,2026-02-16 23:12,96.63,971.97,1001.85,248,-2.12,-2.59,-84,1
1771280257,2026-02-16 23:17,96.93,971.98,1001.86,248,-2.08,-2.51,-83,1
1771280557,2026-02-16 23:22,97.33,971.99,1001.87,248,-1.98,-2.35,-85,1
1771280857,2026-02-16 23:27,97.53,971.92,1001.80,248,-2.01,-2.35,-84,1
1771281157,2026-02-16 23:32,97.71,971.88,1001.76,248,-1.53,-1.85,-85,1
1771281458,2026-02-16 23:37,96.73,971.92,1001.80,248,-1.60,-2.06,-84,1
1771281758,2026-02-16 23:42,96.43,971.92,1001.80,248,-1.60,-2.10,-85,1
1771282058,2026-02-16 23:47,96.05,971.92,1001.80,248,-1.52,-2.07,-85,1
1771282358,2026-02-16 23:52,95.92,971.91,1001.79,248,-1.56,-2.13,-84,1
1771282658,2026-02-16 23:57,95.98,971.83,1001.71,248,-1.60,-2.16,-85,1