1771282958,2026-02-17 00:02,96.09,971.84,1001.72,248,-1.55,-2.10,-85,1
1771283258,2026-02-17 00:07,95.95,971.89,1001.77,248,-1.59,-2.15,-85,1
1771283558,2026-02-17 00:12,96.23,971.84,1001.71,248,-1.62,-2.15,-84,1
1771283858,2026-02-17 00:17,96.48,971.92,1001.79,248,-1.61,-2.10,-85,1
1771284158,2026-02-17 00:22,96.60,971.89,1001.77,248,-1.52,-1.99,-83,1
1771284458,2026-02-17 00:27,97.56,971.93,1001.81,248,-1.84,-2.18,-84,1
1771284758,2026-02-17 00:32,98.64,971.96,1001.84,248,-1.74,-1.93,-82,1
1771285058,2026-02-17 00:37,98.25,971.98,1001.86,248,-1.65,-1.89,-84,1
1771285359,2026-02-17 00:42,98.80,972.05,1001.93,248,-1.88,-2.05,-84,1
1771285659,2026-02-17 00:47,99.19,972.09,1001.97,248,-1.67,-1.79,-83,1
1771285959,2026-02-17 00:52,99.44,972.03,1001.91,248,-2.07,-2.15,-84,1
1771286259,2026-02-17 00:57,100.00,972.01,1001.89,248,-1.93,-1.93,-83,1
1771286559,2026-02-17 01:02,100.00,972.10,1001.98,248,-2.05,-2.05,-84,1
1771286859,2026-02-17 01:07,100.00,972.13,1002.01,248,-2.15,-2.15,-84,1
1771287159,2026-02-17 01:12,100.00,972.14,1002.02,248,-1.99,-1.99,-83,1
1771287459,2026-02-17 01:17,100.00,972.15,1002.03,248,-1.88,-1.88,-83,1
1771287759,2026-02-17 01:22,100.00,972.15,1002.03,248,-1.54,-1.54,-85,1
1771288059,2026-02-17 01:27,99.81,972.19,1002.07,248,-1.37,-1.40,-85,1
1771288359,2026-02-17 01:32,99.00,972.23,1002.11,248,-1.41,-1.55,-85,1
1771288659,2026-02-17 01:37,98.31,972.20,1002.08,248,-1.36,-1.60,-85,1
1771288959,2026-02-17 01:42,97.78,972.16,1002.04,248,-1.34,-1.65,-85,1
1771289259,2026-02-17 01:47,97.28,972.07,1001.95,248,-2.10,-2.48,-87,1
1771289560,2026-02-17 01:52,97.74,972.12,1002.00,248,-1.74,-2.05,-85,1
1771289860,2026-02-17 01:57,99.37,972.12,1002.00,248,-2.36,-2.45,-84,1
1771290160,2026-02-17 02:02,100.00,972.01,1001.89,248,-2.42,-2.43,-83,1
1771290460,2026-02-17 02:07,100.00,972.05,1001.93,248,-1.94,-1.94,-85,1
1771290760,2026-02-17 02:12,100.00,972.14,1002.02,248,-2.22,-2.22,-86,1
1771291060,2026-02-17 02:17,100.00,972.13,1002.01,248,-1.96,-1.96,-85,1
1771291360,2026-02-17 02:22,100.00,972.03,1001.91,248,-2.06,-2.06,-85,1
1771291660,2026-02-17 02:27,100.00,971.97,1001.85,248,-2.21,-2.21,-85,1
1771291960,2026-02-17 02:32,100.00,971.95,1001.82,248,-2.23,-2.23,-85,1
1771292260,2026-02-17 02:37,100.00,971.90,1001.78,248,-2.20,-2.20,-84,1
1771292560,2026-02-17 02:42,100.00,971.92,1001.80,248,-2.10,-2.10,-86,1
1771292861,2026-02-17 02:47,100.00,971.91,1001.79,248,-2.27,-2.27,-83,1
1771293161,2026-02-17 02:52,100.00,971.85,1001.73,248,-2.30,-2.30,-86,1
1771293461,2026-02-17 02:57,100.00,971.91,1001.79,248,-2.23,-2.23,-84,1
1771293761,2026-02-17 03:02,100.00,971.88,1001.76,248,-2.34,-2.35,-84,1
1771294061,2026-02-17 03:07,100.00,971.94,1001.82,248,-2.11,-2.11,-83,1
1771294361,2026-02-17 03:12,100.00,971.87,1001.75,248,-1.93,-1.93,-85,1
1771294661,2026-02-17 03:17,100.00,971.81,1001.69,248,-1.99,-1.99,-85,1
1771294961,2026-02-17 03:22,100.00,971.87,1001.75,248,-2.10,-2.10,-85,1
1771295261,2026-02-17 03:27,100.00,971.82,1001.70,248,-2.09,-2.09,-85,1
1771295561,2026-02-17 03:32,100.00,971.83,1001.71,248,-2.14,-2.14,-83,1
1771295861,2026-02-17 03:37,100.00,971.80,1001.68,248,-2.12,-2.12,-85,1
1771296161,2026-02-17 03:42,100.00,971.81,1001.69,248,-2.07,-2.07,-85,1
1771296461,2026-02-17 03:47,100.00,971.72,1001.60,248,-2.09,-2.09,-83,1
1771296761,2026-02-17 03:52,100.00,971.75,1001.63,248,-1.98,-1.98,-84,1
1771297061,2026-02-17 03:57,100.00,971.71,1001.59,248,-1.70,-1.70,-85,1
1771297362,2026-02-17 04:02,100.00,971.71,1001.59,248,-1.94,-1.94,-84,1
1771297662,2026-02-17 04:07,100.00,971.67,1001.55,248,-1.93,-1.93,-85,1
1771297962,2026-02-17 04:12,100.00,971.68,1001.56,248,-1.94,-1.94,-83,1
1771298262,2026-02-17 04:17,100.00,971.75,1001.63,248,-1.10,-1.10,-84,1
1771298562,2026-02-17 04:22,100.00,971.76,1001.64,248,-1.31,-1.31,-84,1
1771298862,2026-02-17 04:27,100.00,971.80,1001.68,248,-1.80,-1.80,-85,1
1771299162,2026-02-17 04:32,100.00,971.80,1001.68,248,-1.79,-1.79,-84,1
1771299462,2026-02-17 04:37,100.00,971.75,1001.63,248,-1.62,-1.62,-85,1
1771299762,2026-02-17 04:42,100.00,971.84,1001.72,248,-1.81,-1.81,-84,1
1771300062,2026-02-17 04:47,100.00,971.90,1001.78,248,-1.03,-1.03,-85,1
1771300362,2026-02-17 04:52,100.00,971.86,1001.74,248,-1.44,-1.44,-85,1
1771300662,2026-02-17 04:57,100.00,971.87,1001.75,248,-1.43,-1.43,-86,1
1771300962,2026-02-17 05:02,100.00,971.86,1001.74,248,-1.35,-1.35,-84,1
1771301262,2026-02-17 05:07,100.00,971.88,1001.75,248,-1.21,-1.21,-85,1
1771301562,2026-02-17 05:12,100.00,971.88,1001.76,248,-1.14,-1.14,-84,1
1771301863,2026-02-17 05:17,100.00,971.94,1001.81,248,-1.63,-1.63,-84,1
1771302163,2026-02-17 05:22,100.00,971.95,1001.83,248,-1.45,-1.45,-86,1
1771302463,2026-02-17 05:27,100.00,971.99,1001.87,248,-1.47,-1.47,-84,1
1771302763,2026-02-17 05:32,100.00,972.06,1001.94,248,-1.48,-1.48,-85,1
1771303063,2026-02-17 05:37,100.00,971.95,1001.83,248,-1.24,-1.24,-85,1
1771303363,2026-02-17 05:42,100.00,971.93,1001.81,248,-1.56,-1.56,-85,1
1771303663,2026-02-17 05:47,100.00,972.00,1001.88,248,-1.72,-1.72,-85,1
1771303963,2026-02-17 05:52,100.00,972.03,1001.91,248,-1.70,-1.70,-85,1
1771304263,2026-02-17 05:57,100.00,972.05,1001.93,248,-1.40,-1.40,-85,1
1771304563,2026-02-17 06:02,100.00,972.17,1002.05,248,-1.52,-1.52,-85,1
1771304863,2026-02-17 06:07,100.00,972.12,1002.00,248,-1.04,-1.04,-85,1
1771305163,2026-02-17 06:12,100.00,972.16,1002.04,248,-1.13,-1.13,-86,1
1771305464,2026-02-17 06:17,100.00,972.12,1002.00,248,-1.55,-1.55,-84,1
1771305764,2026-02-17 06:22,100.00,972.20,1002.08,248,-1.26,-1.26,-84,1
1771306064,2026-02-17 06:27,100.00,972.30,1002.18,248,-1.34,-1.34,-85,1
1771306364,2026-02-17 06:32,100.00,972.39,1002.27,248,-1.52,-1.52,-84,1
1771306664,2026-02-17 06:37,100.00,972.39,1002.27,248,-1.16,-1.16,-86,1
1771306964,2026-02-17 06:42,100.00,972.32,1002.20,248,-0.94,-0.94,-85,1
1771307264,2026-02-17 06:47,100.00,972.33,1002.21,248,-0.80,-0.80,-84,1
1771307564,2026-02-17 06:52,99.31,972.44,1002.32,248,-0.70,-0.80,-85,1
1771307864,2026-02-17 06:57,98.95,972.48,1002.36,248,-0.69,-0.84,-85,1
1771308164,2026-02-17 07:02,98.51,972.49,1002.37,248,-0.64,-0.85,-84,1
1771308464,2026-02-17 07:07,97.86,972.57,1002.45,248,-0.48,-0.78,-83,1
1771308764,2026-02-17 07:12,97.09,972.60,1002.48,248,-0.38,-0.79,-81,1
1771309064,2026-02-17 07:17,96.80,972.60,1002.48,248,-0.62,-1.07,-85,1
1771309365,2026-02-17 07:22,97.43,972.69,1002.57,248,-0.56,-0.92,-82,1
1771309665,2026-02-17 07:27,97.34,972.71,1002.59,248,-0.26,-0.63,-83,1
1771309965,2026-02-17 07:32,96.94,972.76,1002.64,248,-0.42,-0.85,-80,1
1771310265,2026-02-17 07:37,96.66,972.87,1002.75,248,-0.42,-0.89,-79,1
1771310565,2026-02-17 07:42,96.39,972.88,1002.76,248,-0.40,-0.91,-81,1
1771310865,2026-02-17 07:47,96.32,972.84,1002.72,248,-0.30,-0.82,-84,1
1771311165,2026-02-17 07:52,96.05,972.93,1002.81,248,-0.26,-0.82,-79,1
1771311465,2026-02-17 07:57,95.87,973.06,1002.94,248,-0.19,-0.77,-81,1
1771311765,2026-02-17 08:02,95.43,973.17,1003.05,248,0.05,-0.60,-86,1
1771312065,2026-02-17 08:07,94.51,973.25,1003.13,248,0.19,-0.59,-82,1
1771312368,2026-02-17 08:12,93.74,973.33,1003.21,248,0.24,-0.65,-80,1
1771312668,2026-02-17 08:17,93.21,973.36,1003.24,248,0.42,-0.55,-79,1
1771312968,2026-02-17 08:22,92.56,973.42,1003.30,248,0.36,-0.71,-79,1
1771313269,2026-02-17 08:27,92.18,973.48,1003.36,248,0.57,-0.55,-77,1
1771313569,2026-02-17 08:32,91.64,973.52,1003.40,248,0.60,-0.60,-81,1
1771313869,2026-02-17 08:37,91.19,973.47,1003.35,248,0.69,-0.58,-80,1
1771314169,2026-02-17 08:42,91.38,973.54,1003.41,248,0.49,-0.75,-81,1
1771314469,2026-02-17 08:47,91.53,973.65,1003.53,248,0.51,-0.71,-83,1
1771314769,2026-02-17 08:52,91.55,973.67,1003.55,248,0.50,-0.72,-80,1
1771315069,2026-02-17 08:57,90.99,973.81,1003.69,248,0.65,-0.65,-82,1
1771315369,2026-02-17 09:02,92.27,973.84,1003.72,248,0.00,-1.11,-78,1
1771315669,2026-02-17 09:07,93.79,973.89,1003.77,248,0.14,-0.74,-78,1
1771315970,2026-02-17 09:12,93.13,973.92,1003.80,248,0.76,-0.22,-78,1
1771316270,2026-02-17 09:17,92.43,974.05,1003.93,248,0.92,-0.17,-78,1
1771316570,2026-02-17 09:22,92.08,974.00,1003.88,248,1.21,0.07,-76,1
1771316870,2026-02-17 09:27,91.04,974.11,1003.99,248,1.06,-0.24,-77,1
1771317170,2026-02-17 09:32,90.07,974.24,1004.12,248,1.15,-0.30,-77,1
1771317470,2026-02-17 09:37,89.57,974.22,1004.10,248,1.54,0.01,-75,1
1771317770,2026-02-17 09:42,88.43,974.33,1004.20,248,1.10,-0.60,-78,1
1771318070,2026-02-17 09:47,89.33,974.36,1004.24,248,0.85,-0.71,-77,1
1771318370,2026-02-17 09:52,89.13,974.36,1004.24,248,1.48,-0.12,-78,1
1771318670,2026-02-17 09:57,88.17,974.36,1004.24,248,1.77,0.02,-75,1
1771318970,2026-02-17 10:02,88.11,974.37,1004.25,248,1.67,-0.09,-76,1
1771319270,2026-02-17 10:07,89.17,974.48,1004.36,248,1.17,-0.41,-76,1
1771319570,2026-02-17 10:12,89.82,974.47,1004.35,248,1.01,-0.47,-76,1
1771319870,2026-02-17 10:17,90.45,974.58,1004.46,248,1.16,-0.23,-78,1
1771320171,2026-02-17 10:22,90.97,974.62,1004.50,248,1.18,-0.13,-76,1
1771320471,2026-02-17 10:27,91.17,974.73,1004.61,248,1.13,-0.15,-78,1
1771320771,2026-02-17 10:32,91.88,974.74,1004.62,248,1.29,0.11,-78,1
1771321071,2026-02-17 10:37,91.75,974.82,1004.70,248,1.35,0.16,-77,1
1771321371,2026-02-17 10:42,92.41,974.87,1004.75,248,1.11,0.02,-78,1
1771321671,2026-02-17 10:47,93.44,974.93,1004.81,248,1.15,0.21,-79,1
1771321971,2026-02-17 10:52,94.13,975.02,1004.90,248,1.04,0.20,-79,1
1771322271,2026-02-17 10:57,95.00,975.02,1004.90,248,1.09,0.38,-76,1
1771322571,2026-02-17 11:02,95.38,975.05,1004.92,248,1.34,0.68,-74,1
1771322871,2026-02-17 11:07,95.27,975.09,1004.97,248,1.39,0.72,-78,1
1771323171,2026-02-17 11:12,95.19,975.13,1005.01,248,1.47,0.78,-78,1
1771323471,2026-02-17 11:17,94.77,975.12,1005.00,248,1.77,1.02,-79,1
1771323771,2026-02-17 11:22,94.35,975.01,1004.89,248,1.87,1.06,-77,1
1771324071,2026-02-17 11:27,93.47,974.99,1004.87,248,2.18,1.24,-80,1
1771324371,2026-02-17 11:32,93.33,974.98,1004.86,248,2.01,1.05,-75,1
1771324672,2026-02-17 11:37,93.32,974.96,1004.84,248,2.33,1.36,-79,1
1771324972,2026-02-17 11:42,92.24,974.93,1004.81,248,2.69,1.56,-77,1
1771325272,2026-02-17 11:47,91.34,974.96,1004.84,248,2.29,1.03,-78,1
1771325572,2026-02-17 11:52,91.85,975.01,1004.89,248,2.56,1.37,-77,1
1771325872,2026-02-17 11:57,91.85,975.00,1004.88,248,2.48,1.29,-77,1
1771326172,2026-02-17 12:02,91.61,975.01,1004.89,248,2.73,1.50,-78,1
1771326472,2026-02-17 12:07,91.96,975.07,1004.95,248,2.91,1.73,-77,1
1771326772,2026-02-17 12:12,91.41,975.11,1004.99,248,2.89,1.63,-75,1
1771327072,2026-02-17 12:17,90.65,975.13,1005.01,248,3.47,2.09,-77,1
1771327372,2026-02-17 12:22,90.13,975.13,1005.01,248,2.89,1.43,-75,1
1771327672,2026-02-17 12:27,91.14,975.15,1005.03,248,2.83,1.53,-77,1
1771327972,2026-02-17 12:32,91.76,975.15,1005.03,248,2.86,1.65,-77,1
1771328272,2026-02-17 12:37,91.47,974.96,1004.84,248,2.87,1.62,-76,1
1771328572,2026-02-17 12:42,91.31,974.96,1004.84,248,3.13,1.85,-74,1
1771328873,2026-02-17 12:47,90.25,975.04,1004.92,248,3.19,1.75,-75,1
1771329173,2026-02-17 12:52,89.53,975.20,1005.08,248,3.17,1.62,-75,1
1771329473,2026-02-17 12:57,89.42,975.14,1005.02,248,3.34,1.77,-78,1
1771329773,2026-02-17 13:02,88.83,975.14,1005.02,248,3.32,1.66,-77,1
1771330073,2026-02-17 13:07,88.35,975.05,1004.93,248,3.33,1.59,-77,1
1771330373,2026-02-17 13:12,88.12,975.10,1004.98,248,3.35,1.57,-75,1
1771330673,2026-02-17 13:17,88.18,975.16,1005.04,248,3.26,1.49,-77,1
1771330973,2026-02-17 13:22,88.96,975.17,1005.05,248,3.41,1.76,-80,1
1771331273,2026-02-17 13:27,89.00,975.24,1005.12,248,3.20,1.56,-76,1
1771331573,2026-02-17 13:32,88.78,975.34,1005.22,248,3.13,1.46,-81,1
1771331873,2026-02-17 13:37,89.34,975.41,1005.29,248,3.08,1.50,-76,1
1771332173,2026-02-17 13:42,89.62,975.34,1005.22,248,3.12,1.58,-77,1
1771332473,2026-02-17 13:47,89.78,975.35,1005.23,248,3.80,2.28,-78,1
1771332774,2026-02-17 13:52,89.97,975.45,1005.33,248,3.17,1.69,-76,1
1771333074,2026-02-17 13:57,88.76,975.39,1005.27,248,3.99,2.31,-77,1
1771333374,2026-02-17 14:02,88.60,975.38,1005.26,248,3.43,1.73,-77,1
1771333674,2026-02-17 14:07,89.58,975.46,1005.34,248,3.28,1.73,-76,1
1771333974,2026-02-17 14:12,90.39,975.50,1005.38,248,3.24,1.82,-77,1
1771334274,2026-02-17 14:17,91.03,975.53,1005.41,248,3.26,1.94,-75,1
1771334574,2026-02-17 14:22,91.17,975.55,1005.43,248,3.28,1.98,-75,1
1771334874,2026-02-17 14:27,91.69,975.52,1005.40,248,3.41,2.19,-75,1
1771335174,2026-02-17 14:32,91.60,975.54,1005.42,248,3.41,2.17,-74,1
1771335474,2026-02-17 14:37,91.47,975.56,1005.44,248,3.50,2.24,-73,1
1771335774,2026-02-17 14:42,91.95,975.60,1005.48,248,3.64,2.46,-73,1
1771336074,2026-02-17 14:47,91.43,975.74,1005.62,248,3.74,2.48,-74,1
1771336374,2026-02-17 14:52,91.13,975.81,1005.69,248,3.68,2.37,-74,1
1771336674,2026-02-17 14:57,90.50,975.78,1005.66,248,4.05,2.64,-74,1
1771336974,2026-02-17 15:02,89.80,975.87,1005.75,248,3.95,2.43,-74,1
1771337274,2026-02-17 15:07,89.76,975.95,1005.83,248,3.79,2.27,-73,1
1771337575,2026-02-17 15:12,89.65,976.00,1005.88,248,4.01,2.47,-70,1
1771337875,2026-02-17 15:17,89.59,976.07,1005.95,248,3.79,2.24,-74,1
1771338175,2026-02-17 15:22,89.73,976.11,1005.99,248,3.86,2.33,-73,1
1771338475,2026-02-17 15:27,90.29,976.09,1005.97,248,3.69,2.25,-74,1
1771338775,2026-02-17 15:32,90.44,976.09,1005.97,248,3.64,2.22,-71,1
1771339075,2026-02-17 15:37,90.84,976.13,1006.01,248,3.56,2.21,-71,1
1771339375,2026-02-17 15:42,90.82,976.19,1006.07,248,3.85,2.49,-74,1
1771339675,2026-02-17 15:47,91.00,976.18,1006.06,248,3.81,2.48,-73,1
1771339975,2026-02-17 15:52,90.87,976.23,1006.11,248,3.78,2.43,-73,1
1771340275,2026-02-17 15:57,91.42,976.32,1006.20,248,3.65,2.38,-73,1
1771340575,2026-02-17 16:02,92.07,976.37,1006.25,248,3.54,2.37,-71,1
1771340875,2026-02-17 16:07,92.78,976.42,1006.30,248,3.46,2.40,-71,1
1771341175,2026-02-17 16:12,93.32,976.42,1006.30,248,3.44,2.47,-71,1
1771341475,2026-02-17 16:17,93.97,976.46,1006.34,248,3.32,2.44,-71,1
1771341775,2026-02-17 16:22,94.84,976.44,1006.32,248,3.25,2.50,-71,1
1771342075,2026-02-17 16:27,95.20,976.51,1006.39,248,3.33,2.64,-72,1
1771342376,2026-02-17 16:32,95.61,976.60,1006.48,248,3.17,2.54,-73,1
1771342676,2026-02-17 16:37,95.38,976.65,1006.53,248,3.77,3.10,-71,1
1771342976,2026-02-17 16:42,93.84,976.73,1006.60,248,3.93,3.03,-73,1
1771343276,2026-02-17 16:47,93.37,976.78,1006.66,248,3.79,2.82,-73,1
1771343576,2026-02-17 16:52,93.54,976.85,1006.73,248,3.56,2.62,-73,1
1771343876,2026-02-17 16:57,93.45,976.87,1006.75,248,3.74,2.78,-72,1
1771344176,2026-02-17 17:02,93.14,976.91,1006.79,248,3.43,2.43,-71,1
1771344476,2026-02-17 17:07,93.82,976.93,1006.81,248,3.59,2.69,-73,1
1771344776,2026-02-17 17:12,93.18,976.98,1006.86,248,3.68,2.68,-71,1
1771345076,2026-02-17 17:17,93.40,976.98,1006.85,248,3.52,2.56,-72,1
1771345376,2026-02-17 17:22,92.99,977.04,1006.92,248,3.58,2.55,-71,1
1771345676,2026-02-17 17:27,93.13,977.10,1006.98,248,3.55,2.55,-71,1
1771345976,2026-02-17 17:32,93.35,977.15,1007.03,248,3.70,2.73,-72,1
1771346277,2026-02-17 17:37,93.74,977.25,1007.13,248,3.53,2.62,-71,1
1771346577,2026-02-17 17:42,94.15,977.35,1007.23,248,3.47,2.62,-71,1
1771346877,2026-02-17 17:47,94.24,977.48,1007.36,248,3.38,2.54,-71,1
1771347177,2026-02-17 17:52,95.13,977.52,1007.40,248,3.45,2.75,-71,1
1771347477,2026-02-17 17:57,96.25,977.58,1007.46,248,3.03,2.49,-71,1
1771347777,2026-02-17 18:02,96.78,977.53,1007.41,248,3.09,2.63,-72,1
1771348077,2026-02-17 18:07,97.36,977.60,1007.48,248,3.28,2.90,-71,1
1771348377,2026-02-17 18:12,96.96,977.61,1007.49,248,3.33,2.89,-73,1
1771348677,2026-02-17 18:17,95.42,977.61,1007.49,248,3.64,2.98,-72,1
1771348977,2026-02-17 18:22,95.59,977.73,1007.61,248,2.94,2.31,-71,1
1771349277,2026-02-17 18:27,97.44,977.84,1007.72,248,2.99,2.63,-72,1
1771349577,2026-02-17 18:32,98.37,977.83,1007.70,248,2.76,2.53,-70,1
1771349877,2026-02-17 18:37,99.31,977.86,1007.74,248,2.79,2.69,-70,1
1771350177,2026-02-17 18:42,99.91,977.89,1007.77,248,2.88,2.87,-71,1
1771350477,2026-02-17 18:47,100.00,977.94,1007.82,248,2.72,2.72,-74,1
1771350778,2026-02-17 18:52,100.00,977.96,1007.84,248,2.68,2.68,-72,1
1771351078,2026-02-17 18:57,100.00,978.00,1007.87,248,2.87,2.87,-70,1
1771351378,2026-02-17 19:02,100.00,978.03,1007.91,248,2.93,2.93,-71,1
1771351678,2026-02-17 19:07,100.00,978.06,1007.94,248,2.78,2.78,-72,1
1771351978,2026-02-17 19:12,100.00,978.14,1008.02,248,2.78,2.78,-71,1
1771352278,2026-02-17 19:17,100.00,978.09,1007.97,248,2.57,2.57,-71,1
1771352578,2026-02-17 19:22,100.00,978.11,1007.99,248,2.50,2.50,-71,1
1771352878,2026-02-17 19:27,100.00,978.24,1008.12,248,2.40,2.40,-72,1
1771353178,2026-02-17 19:32,100.00,978.26,1008.14,248,2.36,2.36,-72,1
1771353478,2026-02-17 19:37,100.00,978.30,1008.18,248,2.55,2.55,-73,1
1771353778,2026-02-17 19:42,100.00,978.41,1008.29,248,2.40,2.40,-72,1
1771354078,2026-02-17 19:47,100.00,978.42,1008.30,248,2.48,2.48,-72,1
1771354378,2026-02-17 19:52,100.00,978.42,1008.30,248,2.50,2.50,-72,1
1771354678,2026-02-17 19:57,100.00,978.45,1008.33,248,2.38,2.38,-71,1
1771354978,2026-02-17 20:02,100.00,978.42,1008.30,248,2.89,2.89,-71,1
1771355278,2026-02-17 20:07,100.00,978.52,1008.40,248,2.46,2.46,-71,1
1771355579,2026-02-17 20:12,100.00,978.47,1008.35,248,2.58,2.58,-71,1
1771355879,2026-02-17 20:17,100.00,978.54,1008.42,248,3.01,3.01,-71,1
1771356179,2026-02-17 20:22,100.00,978.65,1008.53,248,2.30,2.30,-72,1
1771356479,2026-02-17 20:27,100.00,978.70,1008.58,248,2.30,2.30,-71,1
1771356779,2026-02-17 20:32,100.00,978.66,1008.54,248,2.55,2.55,-71,1
1771357079,2026-02-17 20:37,100.00,978.70,1008.58,248,2.44,2.44,-73,1
1771357379,2026-02-17 20:42,100.00,978.69,1008.57,248,2.44,2.44,-72,1
1771357679,2026-02-17 20:47,100.00,978.75,1008.63,248,2.37,2.37,-72,1
1771357979,2026-02-17 20:52,100.00,978.77,1008.65,248,2.26,2.26,-74,1
1771358279,2026-02-17 20:57,100.00,978.77,1008.65,248,2.11,2.11,-71,1
1771358579,2026-02-17 21:02,100.00,978.88,1008.76,248,2.05,2.05,-71,1
1771358879,2026-02-17 21:07,100.00,978.86,1008.74,248,2.04,2.04,-71,1
1771359179,2026-02-17 21:12,100.00,978.88,1008.76,248,1.98,1.98,-70,1
1771359480,2026-02-17 21:18,100.00,978.88,1008.76,248,1.89,1.89,-73,1
1771359780,2026-02-17 21:23,100.00,978.80,1008.68,248,2.55,2.55,-71,1
1771360080,2026-02-17 21:28,100.00,978.89,1008.77,248,2.58,2.58,-71,1
1771360380,2026-02-17 21:33,100.00,978.85,1008.73,248,2.24,2.24,-73,1
1771360680,2026-02-17 21:38,100.00,978.82,1008.70,248,2.31,2.31,-71,1
1771360980,2026-02-17 21:43,100.00,978.82,1008.70,248,2.36,2.36,-71,1
1771361280,2026-02-17 21:48,100.00,978.88,1008.76,248,2.41,2.41,-71,1
1771361580,2026-02-17 21:53,100.00,978.95,1008.83,248,2.24,2.24,-72,1
1771361880,2026-02-17 21:58,100.00,978.96,1008.84,248,2.04,2.04,-73,1
1771362180,2026-02-17 22:03,100.00,978.98,1008.86,248,2.18,2.18,-73,1
1771362480,2026-02-17 22:08,100.00,979.03,1008.91,248,2.18,2.18,-72,1
1771362780,2026-02-17 22:13,100.00,979.04,1008.92,248,2.27,2.27,-72,1
1771363080,2026-02-17 22:18,100.00,979.08,1008.96,248,2.46,2.46,-70,1
1771363380,2026-02-17 22:23,100.00,979.19,1009.07,248,2.15,2.15,-72,1
1771363680,2026-02-17 22:28,100.00,979.27,1009.15,248,2.24,2.24,-71,1
1771363981,2026-02-17 22:33,100.00,979.32,1009.20,248,2.12,2.12,-71,1
1771364281,2026-02-17 22:38,100.00,979.35,1009.23,248,2.19,2.19,-72,1
1771364581,2026-02-17 22:43,100.00,979.38,1009.26,248,2.38,2.38,-72,1
1771364881,2026-02-17 22:48,100.00,979.36,1009.24,248,2.31,2.31,-71,1
1771365181,2026-02-17 22:53,100.00,979.44,1009.32,248,2.31,2.31,-71,1
1771365481,2026-02-17 22:58,100.00,979.48,1009.36,248,2.33,2.33,-73,1
1771365781,2026-02-17 23:03,100.00,979.52,1009.40,248,2.27,2.27,-73,1
1771366081,2026-02-17 23:08,100.00,979.55,1009.43,248,2.37,2.37,-73,1
1771366381,2026-02-17 23:13,100.00,979.67,1009.55,248,2.18,2.18,-74,1
1771366681,2026-02-17 23:18,100.00,979.62,1009.50,248,2.18,2.18,-72,1
1771366981,2026-02-17 23:23,100.00,979.61,1009.49,248,2.12,2.12,-73,1
1771367281,2026-02-17 23:28,100.00,979.66,1009.54,248,2.16,2.16,-71,1
1771367582,2026-02-17 23:33,100.00,979.71,1009.59,248,2.26,2.26,-73,1
1771367882,2026-02-17 23:38,100.00,979.82,1009.70,248,2.40,2.40,-72,1
1771368182,2026-02-17 23:43,100.00,979.87,1009.75,248,2.23,2.23,-73,1
1771368482,2026-02-17 23:48,100.00,979.86,1009.74,248,2.45,2.45,-71,1
1771368782,2026-02-17 23:53,100.00,979.85,1009.73,248,2.35,2.35,-73,1
1771369082,2026-02-17 23:58,100.00,979.87,1009.75,248,2.22,2.22,-71,1