1771369382,2026-02-18 00:03,100.00,979.96,1009.84,248,2.16,2.16,-71,1
1771369682,2026-02-18 00:08,100.00,980.00,1009.88,248,2.17,2.17,-71,1
1771369982,2026-02-18 00:13,100.00,979.91,1009.79,248,2.30,2.30,-74,1
1771370282,2026-02-18 00:18,100.00,979.96,1009.84,248,2.44,2.44,-73,1
1771370582,2026-02-18 00:23,100.00,979.99,1009.87,248,2.28,2.28,-72,1
1771370882,2026-02-18 00:28,100.00,979.94,1009.81,248,2.43,2.43,-73,1
1771371182,2026-02-18 00:33,100.00,979.96,1009.83,248,2.49,2.49,-71,1
1771371483,2026-02-18 00:38,100.00,980.03,1009.91,248,2.67,2.67,-71,1
1771371783,2026-02-18 00:43,100.00,980.04,1009.92,248,2.56,2.56,-71,1
1771372083,2026-02-18 00:48,100.00,980.12,1010.00,248,2.44,2.44,-70,1
1771372383,2026-02-18 00:53,100.00,980.15,1010.03,248,2.53,2.53,-71,1
1771372683,2026-02-18 00:58,100.00,980.22,1010.10,248,2.30,2.30,-71,1
1771372983,2026-02-18 01:03,100.00,980.28,1010.16,248,2.46,2.46,-71,1
1771373283,2026-02-18 01:08,100.00,980.28,1010.16,248,2.95,2.95,-71,1
1771373583,2026-02-18 01:13,100.00,980.30,1010.18,248,3.39,3.39,-70,1
1771373883,2026-02-18 01:18,100.00,980.32,1010.20,248,3.27,3.27,-71,1
1771374183,2026-02-18 01:23,100.00,980.35,1010.23,248,3.25,3.25,-74,1
1771374483,2026-02-18 01:28,100.00,980.30,1010.18,248,3.67,3.67,-72,1
1771374783,2026-02-18 01:33,100.00,980.31,1010.18,248,3.70,3.70,-73,1
1771375084,2026-02-18 01:38,100.00,980.34,1010.22,248,2.61,2.61,-74,1
1771375384,2026-02-18 01:43,100.00,980.36,1010.24,248,3.46,3.46,-71,1
1771375684,2026-02-18 01:48,100.00,980.38,1010.25,248,3.49,3.49,-74,1
1771375984,2026-02-18 01:53,100.00,980.40,1010.28,248,2.63,2.63,-71,1
1771376284,2026-02-18 01:58,100.00,980.38,1010.26,248,2.51,2.51,-71,1
1771376584,2026-02-18 02:03,100.00,980.34,1010.22,248,2.24,2.24,-71,1
1771376884,2026-02-18 02:08,100.00,980.38,1010.26,248,2.48,2.48,-70,1
1771377184,2026-02-18 02:13,100.00,980.38,1010.26,248,2.53,2.53,-72,1
1771377484,2026-02-18 02:18,100.00,980.42,1010.30,248,2.43,2.43,-71,1
1771377784,2026-02-18 02:23,100.00,980.47,1010.35,248,2.29,2.29,-71,1
1771378084,2026-02-18 02:28,100.00,980.39,1010.27,248,2.69,2.69,-71,1
1771378384,2026-02-18 02:33,100.00,980.39,1010.27,248,2.36,2.36,-70,1
1771378684,2026-02-18 02:38,100.00,980.37,1010.25,248,2.75,2.75,-72,1
1771378984,2026-02-18 02:43,100.00,980.33,1010.21,248,3.11,3.11,-71,1
1771379285,2026-02-18 02:48,100.00,980.28,1010.16,248,3.16,3.16,-72,1
1771379585,2026-02-18 02:53,100.00,980.20,1010.08,248,2.62,2.62,-72,1
1771379885,2026-02-18 02:58,100.00,980.11,1009.99,248,2.32,2.32,-71,1
1771380185,2026-02-18 03:03,100.00,979.96,1009.84,248,2.36,2.36,-71,1
1771380485,2026-02-18 03:08,100.00,980.01,1009.89,248,2.57,2.57,-72,1
1771380785,2026-02-18 03:13,100.00,979.96,1009.84,248,2.39,2.39,-71,1
1771381085,2026-02-18 03:18,100.00,979.86,1009.74,248,2.30,2.30,-73,1
1771381385,2026-02-18 03:23,100.00,979.83,1009.71,248,2.16,2.16,-70,1
1771381685,2026-02-18 03:28,100.00,979.79,1009.67,248,2.39,2.39,-72,1
1771381985,2026-02-18 03:33,100.00,979.73,1009.61,248,2.16,2.16,-72,1
1771382285,2026-02-18 03:38,100.00,979.82,1009.70,248,2.02,2.02,-71,1
1771382585,2026-02-18 03:43,100.00,979.86,1009.74,248,1.99,1.99,-71,1
1771382885,2026-02-18 03:48,100.00,979.99,1009.87,248,2.85,2.85,-71,1
1771383185,2026-02-18 03:53,100.00,980.07,1009.95,248,2.78,2.78,-71,1
1771383485,2026-02-18 03:58,100.00,980.06,1009.94,248,2.83,2.83,-70,1
1771383786,2026-02-18 04:03,100.00,980.05,1009.93,248,2.26,2.26,-71,1
1771384086,2026-02-18 04:08,100.00,980.09,1009.97,248,2.44,2.44,-72,1
1771384386,2026-02-18 04:13,100.00,980.14,1010.02,248,2.52,2.52,-71,1
1771384686,2026-02-18 04:18,100.00,980.27,1010.15,248,1.77,1.77,-70,1
1771384986,2026-02-18 04:23,100.00,980.31,1010.19,248,1.67,1.67,-71,1
1771385286,2026-02-18 04:28,100.00,980.32,1010.20,248,1.81,1.81,-70,1
1771385586,2026-02-18 04:33,100.00,980.26,1010.14,248,3.01,3.01,-70,1
1771385886,2026-02-18 04:38,100.00,980.27,1010.15,248,3.16,3.16,-71,1
1771386186,2026-02-18 04:43,100.00,980.28,1010.16,248,2.47,2.47,-70,1
1771386486,2026-02-18 04:48,100.00,980.27,1010.15,248,1.86,1.86,-71,1
1771386786,2026-02-18 04:53,100.00,980.24,1010.12,248,1.94,1.94,-71,1
1771387086,2026-02-18 04:58,100.00,980.23,1010.11,248,1.94,1.94,-71,1
1771387386,2026-02-18 05:03,100.00,980.23,1010.11,248,2.04,2.04,-73,1
1771387686,2026-02-18 05:08,100.00,980.14,1010.02,248,2.03,2.03,-72,1
1771387986,2026-02-18 05:13,100.00,980.06,1009.94,248,2.17,2.17,-74,1
1771388286,2026-02-18 05:18,100.00,980.07,1009.95,248,2.01,2.01,-72,1
1771388586,2026-02-18 05:23,100.00,980.07,1009.95,248,1.81,1.81,-72,1
1771388887,2026-02-18 05:28,100.00,980.08,1009.96,248,2.31,2.31,-71,1
1771389187,2026-02-18 05:33,100.00,980.06,1009.94,248,2.19,2.19,-71,1
1771389487,2026-02-18 05:38,100.00,979.95,1009.83,248,2.11,2.11,-72,1
1771389787,2026-02-18 05:43,100.00,979.96,1009.84,248,2.21,2.21,-71,1
1771390087,2026-02-18 05:48,100.00,979.96,1009.84,248,1.93,1.93,-71,1
1771390387,2026-02-18 05:53,100.00,979.95,1009.83,248,2.12,2.12,-71,1
1771390687,2026-02-18 05:58,100.00,979.98,1009.86,248,1.90,1.90,-70,1
1771390987,2026-02-18 06:03,100.00,980.03,1009.91,248,2.00,2.00,-72,1
1771391287,2026-02-18 06:08,100.00,980.06,1009.94,248,2.35,2.35,-70,1
1771391587,2026-02-18 06:13,100.00,980.15,1010.03,248,2.54,2.54,-71,1
1771391887,2026-02-18 06:18,100.00,980.23,1010.11,248,2.01,2.01,-71,1
1771392187,2026-02-18 06:23,100.00,980.30,1010.18,248,2.15,2.15,-71,1
1771392487,2026-02-18 06:28,100.00,980.33,1010.21,248,2.03,2.03,-72,1
1771392787,2026-02-18 06:33,100.00,980.41,1010.29,248,1.84,1.84,-72,1
1771393088,2026-02-18 06:38,100.00,980.50,1010.38,248,1.99,1.99,-74,1
1771393388,2026-02-18 06:43,100.00,980.52,1010.40,248,1.81,1.81,-71,1
1771393688,2026-02-18 06:48,100.00,980.48,1010.36,248,1.86,1.86,-71,1
1771393988,2026-02-18 06:53,100.00,980.47,1010.35,248,2.11,2.11,-72,1
1771394288,2026-02-18 06:58,100.00,980.44,1010.32,248,2.22,2.22,-71,1
1771394588,2026-02-18 07:03,100.00,980.46,1010.34,248,2.53,2.53,-74,1
1771394888,2026-02-18 07:08,100.00,980.42,1010.30,248,2.67,2.67,-77,1
1771395188,2026-02-18 07:13,100.00,980.49,1010.37,248,2.94,2.94,-77,1
1771395488,2026-02-18 07:18,100.00,980.51,1010.39,248,2.87,2.87,-77,1
1771395788,2026-02-18 07:23,100.00,980.53,1010.41,248,3.08,3.08,-78,1
1771396088,2026-02-18 07:28,100.00,980.58,1010.46,248,2.15,2.15,-76,1
1771396388,2026-02-18 07:33,100.00,980.54,1010.42,248,2.40,2.40,-80,1
1771396688,2026-02-18 07:38,100.00,980.52,1010.40,248,2.44,2.44,-78,1
1771396988,2026-02-18 07:43,100.00,980.51,1010.39,248,2.49,2.49,-79,1
1771397289,2026-02-18 07:48,100.00,980.58,1010.46,248,2.51,2.51,-76,1
1771397589,2026-02-18 07:53,100.00,980.53,1010.41,248,2.31,2.31,-78,1
1771397889,2026-02-18 07:58,100.00,980.55,1010.43,248,2.48,2.48,-77,1
1771398189,2026-02-18 08:03,100.00,980.52,1010.40,248,2.25,2.25,-76,1
1771398489,2026-02-18 08:08,100.00,980.48,1010.36,248,2.72,2.72,-77,1
1771398789,2026-02-18 08:13,100.00,980.45,1010.33,248,2.18,2.18,-75,1
1771399089,2026-02-18 08:18,100.00,980.58,1010.46,248,2.33,2.33,-74,1
1771399389,2026-02-18 08:23,100.00,980.62,1010.50,248,2.37,2.37,-74,1
1771399689,2026-02-18 08:28,100.00,980.70,1010.58,248,2.40,2.40,-73,1
1771399989,2026-02-18 08:33,100.00,980.68,1010.56,248,2.55,2.55,-74,1
1771400289,2026-02-18 08:38,100.00,980.63,1010.51,248,2.88,2.88,-76,1
1771400589,2026-02-18 08:43,100.00,980.56,1010.44,248,3.20,3.20,-75,1
1771400889,2026-02-18 08:48,100.00,980.56,1010.44,248,3.57,3.57,-78,1
1771401190,2026-02-18 08:53,100.00,980.52,1010.40,248,3.84,3.84,-75,1
1771401490,2026-02-18 08:58,100.00,980.53,1010.41,248,3.56,3.56,-77,1
1771401790,2026-02-18 09:03,100.00,980.56,1010.44,248,3.56,3.56,-74,1
1771402090,2026-02-18 09:08,100.00,980.55,1010.43,248,3.79,3.79,-75,1
1771402390,2026-02-18 09:13,100.00,980.53,1010.41,248,3.82,3.82,-77,1
1771402690,2026-02-18 09:18,100.00,980.59,1010.47,248,3.25,3.25,-75,1
1771402990,2026-02-18 09:23,100.00,980.55,1010.43,248,3.77,3.77,-75,1
1771403290,2026-02-18 09:28,100.00,980.65,1010.53,248,3.38,3.38,-77,1
1771403590,2026-02-18 09:33,100.00,980.56,1010.44,248,3.99,3.99,-73,1
1771403890,2026-02-18 09:38,100.00,980.57,1010.45,248,3.96,3.96,-76,1
1771404190,2026-02-18 09:43,100.00,980.51,1010.39,248,3.93,3.93,-76,1
1771404490,2026-02-18 09:48,100.00,980.59,1010.47,248,3.78,3.78,-76,1
1771404790,2026-02-18 09:53,100.00,980.55,1010.43,248,3.91,3.91,-76,1
1771405090,2026-02-18 09:58,100.00,980.57,1010.45,248,3.85,3.85,-75,1
1771405390,2026-02-18 10:03,100.00,980.59,1010.47,248,3.80,3.80,-80,1
1771405691,2026-02-18 10:08,100.00,980.60,1010.48,248,4.10,4.10,-80,1
1771405991,2026-02-18 10:13,100.00,980.58,1010.45,248,4.41,4.41,-81,1
1771406291,2026-02-18 10:18,100.00,980.51,1010.39,248,4.62,4.62,-79,1
1771406591,2026-02-18 10:23,100.00,980.52,1010.40,248,4.03,4.03,-76,1
1771406891,2026-02-18 10:28,100.00,980.57,1010.45,248,4.21,4.21,-76,1
1771407191,2026-02-18 10:33,100.00,980.60,1010.48,248,4.23,4.23,-77,1
1771407491,2026-02-18 10:38,100.00,980.66,1010.54,248,4.04,4.04,-77,1
1771407791,2026-02-18 10:43,100.00,980.73,1010.61,248,4.06,4.06,-75,1
1771408091,2026-02-18 10:48,100.00,980.74,1010.62,248,4.03,4.03,-75,1
1771408391,2026-02-18 10:53,100.00,980.80,1010.68,248,4.07,4.07,-85,1
1771408691,2026-02-18 10:58,100.00,980.87,1010.75,248,3.73,3.73,-76,1
1771408991,2026-02-18 11:03,100.00,980.82,1010.70,248,3.95,3.95,-77,1
1771409291,2026-02-18 11:08,100.00,980.82,1010.70,248,4.84,4.84,-77,1
1771409591,2026-02-18 11:13,100.00,980.82,1010.70,248,4.73,4.73,-74,1
1771409891,2026-02-18 11:18,100.00,980.86,1010.74,248,4.56,4.56,-74,1
1771410191,2026-02-18 11:23,100.00,980.84,1010.71,248,4.02,4.02,-79,1
1771410492,2026-02-18 11:28,100.00,980.89,1010.77,248,4.00,4.00,-78,1
1771411096,2026-02-18 11:38,100.00,980.89,1010.77,248,4.44,4.44,-79,1
1771411396,2026-02-18 11:43,100.00,980.91,1010.79,248,4.42,4.42,-78,1
1771411696,2026-02-18 11:48,100.00,980.96,1010.84,248,4.13,4.13,-78,1
1771411996,2026-02-18 11:53,100.00,981.01,1010.89,248,3.97,3.97,-74,1
1771412296,2026-02-18 11:58,100.00,981.03,1010.91,248,3.94,3.94,-78,1
1771412596,2026-02-18 12:03,100.00,981.05,1010.93,248,4.11,4.11,-77,1
1771412896,2026-02-18 12:08,100.00,981.02,1010.90,248,4.19,4.19,-82,1
1771413196,2026-02-18 12:13,100.00,981.07,1010.95,248,4.48,4.48,-74,1
1771413496,2026-02-18 12:18,100.00,981.04,1010.92,248,4.44,4.44,-75,1
1771413796,2026-02-18 12:23,100.00,981.03,1010.91,248,4.62,4.62,-77,1
1771414096,2026-02-18 12:28,100.00,981.13,1011.01,248,4.55,4.55,-75,1
1771414396,2026-02-18 12:33,100.00,981.14,1011.02,248,4.05,4.05,-74,1
1771414697,2026-02-18 12:38,100.00,981.13,1011.01,248,4.16,4.16,-76,1
1771414997,2026-02-18 12:43,100.00,981.23,1011.11,248,4.05,4.05,-77,1
1771415297,2026-02-18 12:48,100.00,981.25,1011.13,248,4.27,4.27,-77,1
1771415597,2026-02-18 12:53,100.00,981.40,1011.28,248,4.23,4.23,-78,1
1771415897,2026-02-18 12:58,100.00,981.38,1011.26,248,4.17,4.17,-77,1
1771416197,2026-02-18 13:03,100.00,981.39,1011.27,248,4.65,4.65,-79,1
1771416497,2026-02-18 13:08,100.00,981.41,1011.29,248,4.78,4.78,-77,1
1771416797,2026-02-18 13:13,100.00,981.44,1011.32,248,4.85,4.85,-77,1
1771417097,2026-02-18 13:18,100.00,981.42,1011.30,248,4.99,4.99,-82,1
1771417397,2026-02-18 13:23,100.00,981.37,1011.25,248,5.34,5.34,-79,1
1771417697,2026-02-18 13:28,99.60,981.37,1011.25,248,5.52,5.47,-77,1
1771417997,2026-02-18 13:33,98.71,981.41,1011.29,248,5.59,5.41,-76,1
1771418297,2026-02-18 13:38,97.02,981.53,1011.41,248,5.33,4.90,-72,1
1771418598,2026-02-18 13:43,96.29,981.57,1011.45,248,5.12,4.58,-74,1
1771418898,2026-02-18 13:48,95.34,981.60,1011.48,248,4.90,4.22,-80,1
1771419198,2026-02-18 13:53,95.27,981.61,1011.49,248,5.06,4.37,-84,1
1771419498,2026-02-18 13:58,94.85,981.64,1011.52,248,4.92,4.17,-83,1
1771419798,2026-02-18 14:03,95.05,981.62,1011.50,248,5.20,4.47,-78,1
1771420098,2026-02-18 14:08,94.37,981.66,1011.54,248,4.50,3.68,-80,1
1771420398,2026-02-18 14:13,94.82,981.71,1011.59,248,4.76,4.00,-79,1
1771420698,2026-02-18 14:18,93.45,981.73,1011.61,248,4.89,3.93,-81,1
1771420998,2026-02-18 14:23,94.07,981.75,1011.63,248,4.71,3.84,-79,1
1771421298,2026-02-18 14:28,95.01,981.77,1011.65,248,4.73,4.00,-77,1
1771421598,2026-02-18 14:33,94.80,981.84,1011.72,248,4.98,4.22,-79,1
1771421898,2026-02-18 14:38,93.25,981.91,1011.78,248,4.91,3.91,-78,1
1771422198,2026-02-18 14:43,93.26,981.96,1011.84,248,4.93,3.94,-74,1
1771422498,2026-02-18 14:48,91.99,981.98,1011.86,248,4.69,3.50,-79,1
1771422798,2026-02-18 14:53,92.88,981.99,1011.87,248,4.02,2.97,-84,1
1771423098,2026-02-18 14:58,93.68,982.05,1011.93,248,4.19,3.27,-83,1
1771423399,2026-02-18 15:03,94.17,982.13,1012.01,248,3.75,2.90,-82,1
1771423699,2026-02-18 15:08,95.52,982.13,1012.01,248,3.96,3.31,-86,1
1771423999,2026-02-18 15:13,95.16,982.14,1012.02,248,3.75,3.05,-81,1
1771424299,2026-02-18 15:18,96.59,982.05,1011.93,248,3.61,3.12,-81,1
1771424599,2026-02-18 15:23,96.14,982.12,1012.00,248,3.88,3.32,-78,1
1771424899,2026-02-18 15:28,96.46,982.09,1011.97,248,3.98,3.47,-79,1
1771425199,2026-02-18 15:33,95.54,982.09,1011.97,248,4.13,3.48,-78,1
1771425499,2026-02-18 15:38,95.03,982.09,1011.97,248,4.04,3.32,-77,1
1771425799,2026-02-18 15:43,94.78,982.04,1011.92,248,3.93,3.17,-78,1
1771426099,2026-02-18 15:48,94.50,982.08,1011.96,248,4.03,3.23,-80,1
1771426399,2026-02-18 15:53,93.96,982.12,1012.00,248,3.96,3.08,-79,1
1771426699,2026-02-18 15:58,93.74,982.19,1012.07,248,4.02,3.10,-80,1
1771426999,2026-02-18 16:03,93.02,982.25,1012.13,248,4.06,3.04,-78,1
1771427299,2026-02-18 16:08,92.69,982.29,1012.17,248,4.06,2.99,-78,1
1771427600,2026-02-18 16:13,92.32,982.26,1012.14,248,3.96,2.83,-77,1
1771427900,2026-02-18 16:18,92.15,982.32,1012.20,248,4.02,2.86,-78,1
1771428200,2026-02-18 16:23,91.65,982.38,1012.26,248,3.96,2.73,-77,1
1771428500,2026-02-18 16:28,90.94,982.35,1012.23,248,4.10,2.76,-79,1
1771428800,2026-02-18 16:33,89.09,982.37,1012.25,248,3.99,2.36,-80,1
1771429100,2026-02-18 16:38,88.51,982.40,1012.28,248,3.90,2.18,-78,1
1771429400,2026-02-18 16:43,87.71,982.39,1012.27,248,3.81,1.96,-77,1
1771429700,2026-02-18 16:48,87.39,982.41,1012.29,248,3.63,1.73,-78,1
1771430000,2026-02-18 16:53,87.16,982.42,1012.30,248,3.59,1.66,-78,1
1771430300,2026-02-18 16:58,87.02,982.46,1012.34,248,3.69,1.73,-80,1
1771430600,2026-02-18 17:03,86.52,982.49,1012.37,248,3.74,1.70,-77,1
1771430900,2026-02-18 17:08,85.99,982.55,1012.43,248,3.42,1.30,-77,1
1771431200,2026-02-18 17:13,86.42,982.57,1012.45,248,2.84,0.80,-78,1
1771431500,2026-02-18 17:18,88.13,982.69,1012.57,248,2.72,0.95,-80,1
1771431801,2026-02-18 17:23,88.75,982.78,1012.66,248,2.61,0.94,-79,1
1771432101,2026-02-18 17:28,90.12,982.81,1012.68,248,2.61,1.15,-78,1
1771432401,2026-02-18 17:33,89.82,982.84,1012.72,248,2.69,1.19,-78,1
1771432701,2026-02-18 17:38,89.81,982.85,1012.73,248,2.91,1.40,-77,1
1771433001,2026-02-18 17:43,87.54,982.86,1012.74,248,2.69,0.83,-77,1
1771433301,2026-02-18 17:48,88.56,982.88,1012.76,248,2.68,0.98,-76,1
1771433601,2026-02-18 17:53,88.21,982.90,1012.78,248,3.04,1.28,-77,1
1771433901,2026-02-18 17:58,86.09,982.96,1012.84,248,2.78,0.69,-78,1
1771434201,2026-02-18 18:03,85.47,983.08,1012.96,248,2.73,0.54,-77,1
1771434501,2026-02-18 18:08,86.05,983.06,1012.94,248,2.72,0.62,-77,1
1771434801,2026-02-18 18:13,85.95,983.15,1013.03,248,2.86,0.74,-77,1
1771435101,2026-02-18 18:18,85.45,983.15,1013.03,248,3.13,0.93,-77,1
1771435401,2026-02-18 18:23,84.60,983.19,1013.07,248,3.19,0.85,-76,1
1771435701,2026-02-18 18:28,84.53,983.28,1013.16,248,3.11,0.76,-78,1
1771436001,2026-02-18 18:33,84.06,983.36,1013.24,248,3.07,0.64,-77,1
1771436302,2026-02-18 18:38,84.39,983.40,1013.28,248,3.10,0.73,-80,1
1771436602,2026-02-18 18:43,84.11,983.43,1013.31,248,3.09,0.67,-77,1
1771436902,2026-02-18 18:48,84.24,983.46,1013.34,248,3.02,0.62,-77,1
1771437202,2026-02-18 18:53,83.97,983.47,1013.35,248,2.93,0.49,-76,1
1771437502,2026-02-18 18:58,83.29,983.51,1013.39,248,3.07,0.51,-77,1
1771437802,2026-02-18 19:03,82.15,983.48,1013.36,248,2.99,0.25,-76,1
1771438102,2026-02-18 19:08,81.81,983.49,1013.37,248,3.02,0.22,-76,1
1771438402,2026-02-18 19:13,81.28,983.49,1013.37,248,3.03,0.14,-78,1
1771438702,2026-02-18 19:18,80.99,983.46,1013.34,248,2.92,-0.02,-76,1
1771439002,2026-02-18 19:23,81.48,983.46,1013.34,248,2.90,0.04,-76,1
1771439302,2026-02-18 19:28,81.06,983.52,1013.40,248,2.83,-0.10,-76,1
1771439602,2026-02-18 19:33,80.88,983.51,1013.39,248,2.75,-0.20,-77,1
1771439902,2026-02-18 19:38,80.47,983.45,1013.33,248,2.87,-0.16,-76,1
1771440202,2026-02-18 19:43,79.24,983.52,1013.40,248,2.40,-0.83,-77,1
1771440503,2026-02-18 19:48,80.69,983.60,1013.48,248,2.07,-0.90,-76,1
1771440803,2026-02-18 19:53,79.50,983.67,1013.55,248,2.64,-0.55,-76,1
1771441103,2026-02-18 19:58,79.38,983.72,1013.60,248,2.59,-0.62,-77,1
1771441403,2026-02-18 20:03,79.07,983.82,1013.69,248,2.47,-0.79,-76,1
1771441703,2026-02-18 20:08,79.45,983.91,1013.79,248,2.33,-0.86,-77,1
1771442003,2026-02-18 20:13,79.85,983.94,1013.82,248,2.33,-0.79,-77,1
1771442303,2026-02-18 20:18,79.11,984.00,1013.88,248,2.45,-0.80,-77,1
1771442603,2026-02-18 20:23,78.44,984.02,1013.90,248,2.53,-0.84,-80,1
1771442903,2026-02-18 20:28,78.24,984.10,1013.98,248,2.50,-0.90,-76,1
1771443203,2026-02-18 20:33,78.51,984.08,1013.96,248,2.40,-0.95,-78,1
1771443503,2026-02-18 20:38,78.72,984.15,1014.02,248,2.49,-0.83,-79,1
1771443803,2026-02-18 20:43,78.65,984.19,1014.07,248,2.41,-0.92,-79,1
1771444103,2026-02-18 20:48,78.52,984.21,1014.09,248,2.46,-0.89,-76,1
1771444403,2026-02-18 20:53,78.90,984.22,1014.10,248,2.22,-1.06,-76,1
1771444703,2026-02-18 20:58,78.92,984.28,1014.16,248,2.25,-1.03,-77,1
1771445003,2026-02-18 21:03,78.07,984.33,1014.21,248,2.29,-1.14,-79,1
1771445303,2026-02-18 21:08,78.09,984.39,1014.27,248,2.14,-1.28,-76,1
1771445604,2026-02-18 21:13,77.82,984.35,1014.23,248,2.25,-1.22,-77,1
1771445904,2026-02-18 21:18,78.09,984.32,1014.20,248,2.02,-1.40,-76,1
1771446204,2026-02-18 21:23,78.43,984.26,1014.14,248,2.03,-1.33,-76,1
1771446504,2026-02-18 21:28,78.28,984.20,1014.08,248,2.12,-1.27,-78,1
1771446804,2026-02-18 21:33,77.75,984.17,1014.05,248,2.27,-1.21,-76,1
1771447104,2026-02-18 21:38,76.89,984.24,1014.12,248,2.46,-1.18,-76,1
1771447404,2026-02-18 21:43,76.54,984.26,1014.14,248,2.21,-1.48,-79,1
1771447704,2026-02-18 21:48,76.65,984.32,1014.20,248,2.00,-1.67,-77,1
1771448004,2026-02-18 21:53,76.86,984.39,1014.27,248,1.87,-1.76,-78,1
1771448304,2026-02-18 21:58,77.06,984.47,1014.35,248,1.75,-1.84,-77,1
1771448604,2026-02-18 22:03,76.96,984.51,1014.39,248,1.79,-1.82,-77,1
1771448904,2026-02-18 22:08,77.03,984.49,1014.37,248,1.80,-1.80,-77,1
1771449204,2026-02-18 22:13,77.12,984.55,1014.43,248,1.88,-1.70,-80,1
1771449504,2026-02-18 22:18,77.07,984.60,1014.48,248,1.88,-1.71,-76,1
1771449804,2026-02-18 22:23,76.90,984.66,1014.54,248,2.01,-1.62,-76,1
1771450105,2026-02-18 22:28,76.47,984.60,1014.48,248,1.98,-1.72,-76,1
1771450405,2026-02-18 22:33,76.07,984.62,1014.50,248,1.91,-1.86,-76,1
1771450705,2026-02-18 22:38,76.22,984.62,1014.50,248,1.67,-2.07,-76,1
1771451005,2026-02-18 22:43,76.41,984.65,1014.53,248,1.71,-1.99,-76,1
1771451305,2026-02-18 22:48,76.50,984.73,1014.61,248,1.79,-1.90,-78,1
1771451605,2026-02-18 22:53,76.22,984.73,1014.61,248,1.76,-1.98,-77,1
1771451905,2026-02-18 22:58,76.39,984.75,1014.63,248,1.83,-1.88,-78,1
1771452205,2026-02-18 23:03,76.38,984.72,1014.60,248,1.84,-1.87,-79,1
1771452505,2026-02-18 23:08,75.53,984.73,1014.61,248,1.76,-2.10,-77,1
1771452805,2026-02-18 23:13,74.89,984.68,1014.56,248,1.64,-2.33,-77,1
1771453105,2026-02-18 23:18,74.23,984.78,1014.66,248,1.35,-2.73,-76,1
1771453405,2026-02-18 23:23,74.47,984.91,1014.79,248,0.95,-3.08,-79,1
1771453705,2026-02-18 23:28,76.15,984.91,1014.79,248,0.62,-3.10,-75,1
1771454005,2026-02-18 23:33,76.60,984.95,1014.83,248,0.58,-3.06,-76,1
1771454306,2026-02-18 23:38,77.73,984.91,1014.79,248,0.38,-3.06,-79,1
1771454606,2026-02-18 23:43,77.74,984.93,1014.81,248,0.56,-2.88,-77,1
1771454906,2026-02-18 23:48,78.10,984.91,1014.79,248,0.55,-2.82,-77,1
1771455206,2026-02-18 23:53,78.43,984.95,1014.83,248,0.66,-2.66,-76,1
1771455506,2026-02-18 23:58,78.21,984.97,1014.85,248,0.70,-2.66,-76,1