1771455806,2026-02-19 00:03,78.28,984.92,1014.80,248,0.73,-2.62,-77,1
1771456106,2026-02-19 00:08,78.02,984.92,1014.80,248,0.81,-2.59,-76,1
1771456406,2026-02-19 00:13,77.80,984.92,1014.80,248,0.83,-2.60,-75,1
1771456706,2026-02-19 00:18,77.98,984.90,1014.78,248,0.75,-2.65,-80,1
1771457006,2026-02-19 00:23,77.80,984.85,1014.73,248,0.89,-2.55,-77,1
1771457306,2026-02-19 00:28,77.01,984.85,1014.73,248,0.88,-2.69,-78,1
1771457606,2026-02-19 00:33,76.92,984.85,1014.73,248,0.95,-2.64,-78,1
1771457906,2026-02-19 00:38,76.54,984.85,1014.73,248,1.03,-2.63,-75,1
1771458206,2026-02-19 00:43,76.37,984.79,1014.67,248,0.98,-2.71,-77,1
1771458506,2026-02-19 00:48,76.54,984.76,1014.64,248,1.06,-2.60,-76,1
1771458807,2026-02-19 00:53,75.39,984.77,1014.65,248,1.14,-2.73,-79,1
1771459107,2026-02-19 00:58,75.47,984.77,1014.65,248,1.08,-2.77,-76,1
1771459407,2026-02-19 01:03,75.34,984.72,1014.60,248,0.88,-2.99,-77,1
1771459707,2026-02-19 01:08,75.87,984.86,1014.74,248,0.49,-3.27,-76,1
1771460007,2026-02-19 01:13,76.96,984.79,1014.67,248,0.30,-3.27,-76,1
1771460307,2026-02-19 01:18,77.67,984.91,1014.79,248,0.35,-3.09,-76,1
1771460607,2026-02-19 01:23,77.97,984.89,1014.77,248,0.26,-3.13,-75,1
1771460907,2026-02-19 01:28,78.82,985.00,1014.88,248,-0.36,-3.59,-79,1
1771461207,2026-02-19 01:33,80.46,984.99,1014.87,248,-0.52,-3.47,-76,1
1771461507,2026-02-19 01:38,81.77,985.00,1014.87,248,-0.42,-3.16,-76,1
1771461807,2026-02-19 01:43,82.58,984.96,1014.84,248,-0.45,-3.05,-80,1
1771462107,2026-02-19 01:48,83.21,984.96,1014.84,248,-0.46,-2.96,-76,1
1771462407,2026-02-19 01:53,83.72,984.98,1014.86,248,-0.53,-2.95,-77,1
1771462707,2026-02-19 01:58,84.32,984.95,1014.83,248,-0.60,-2.92,-77,1
1771463007,2026-02-19 02:03,84.52,984.94,1014.82,248,-0.63,-2.92,-76,1
1771463307,2026-02-19 02:08,84.81,984.89,1014.76,248,-0.81,-3.05,-76,1
1771463608,2026-02-19 02:13,85.41,984.86,1014.74,248,-0.92,-3.06,-78,1
1771463908,2026-02-19 02:18,85.59,984.85,1014.73,248,-0.88,-2.99,-76,1
1771464208,2026-02-19 02:23,85.85,984.85,1014.73,248,-1.12,-3.19,-76,1
1771464508,2026-02-19 02:28,86.26,984.80,1014.68,248,-1.18,-3.18,-76,1
1771464808,2026-02-19 02:33,86.40,984.77,1014.65,248,-1.25,-3.23,-77,1
1771465108,2026-02-19 02:38,86.75,984.68,1014.56,248,-1.30,-3.23,-76,1
1771465408,2026-02-19 02:43,86.84,984.66,1014.54,248,-1.30,-3.21,-75,1
1771465708,2026-02-19 02:48,86.37,984.65,1014.53,248,-1.48,-3.46,-77,1
1771466008,2026-02-19 02:53,86.90,984.58,1014.46,248,-1.80,-3.70,-80,1
1771466308,2026-02-19 02:58,87.29,984.62,1014.50,248,-1.79,-3.63,-80,1
1771466608,2026-02-19 03:03,87.17,984.58,1014.46,248,-1.91,-3.76,-78,1
1771466908,2026-02-19 03:08,87.22,984.68,1014.56,248,-2.07,-3.91,-79,1
1771467208,2026-02-19 03:13,87.25,984.69,1014.57,248,-2.30,-4.13,-79,1
1771467508,2026-02-19 03:18,88.35,984.65,1014.53,248,-2.64,-4.30,-78,1
1771467808,2026-02-19 03:23,89.07,984.55,1014.43,248,-2.54,-4.10,-76,1
1771468109,2026-02-19 03:28,89.31,984.51,1014.39,248,-2.36,-3.88,-78,1
1771468409,2026-02-19 03:33,89.00,984.52,1014.40,248,-2.38,-3.95,-78,1
1771468709,2026-02-19 03:38,89.16,984.53,1014.41,248,-2.39,-3.94,-76,1
1771469009,2026-02-19 03:43,88.79,984.55,1014.43,248,-2.28,-3.88,-76,1
1771469309,2026-02-19 03:48,87.74,984.53,1014.40,248,-2.56,-4.32,-76,1
1771469609,2026-02-19 03:53,87.77,984.52,1014.40,248,-2.72,-4.47,-76,1
1771469909,2026-02-19 03:58,87.95,984.52,1014.40,248,-2.82,-4.54,-76,1
1771470209,2026-02-19 04:03,87.42,984.60,1014.48,248,-2.95,-4.75,-76,1
1771470509,2026-02-19 04:08,87.06,984.60,1014.48,248,-3.18,-5.03,-77,1
1771470809,2026-02-19 04:13,87.16,984.56,1014.44,248,-3.12,-4.96,-76,1
1771471109,2026-02-19 04:18,86.78,984.47,1014.35,248,-3.10,-4.99,-79,1
1771471409,2026-02-19 04:23,85.77,984.53,1014.41,248,-3.28,-5.33,-76,1
1771471709,2026-02-19 04:28,85.42,984.52,1014.40,248,-3.56,-5.66,-76,1
1771472009,2026-02-19 04:33,85.92,984.68,1014.56,248,-3.61,-5.63,-75,1
1771472310,2026-02-19 04:38,86.96,984.73,1014.61,248,-3.85,-5.71,-75,1
1771472610,2026-02-19 04:43,88.03,984.65,1014.53,248,-3.87,-5.57,-76,1
1771472910,2026-02-19 04:48,88.52,984.65,1014.53,248,-3.78,-5.40,-75,1
1771473210,2026-02-19 04:53,89.02,984.51,1014.39,248,-3.76,-5.31,-76,1
1771473510,2026-02-19 04:58,89.36,984.43,1014.31,248,-3.49,-4.99,-75,1
1771473810,2026-02-19 05:03,88.96,984.39,1014.27,248,-3.35,-4.91,-79,1
1771474110,2026-02-19 05:08,86.81,984.32,1014.20,248,-3.37,-5.26,-76,1
1771474410,2026-02-19 05:13,84.93,984.24,1014.12,248,-3.33,-5.50,-75,1
1771474710,2026-02-19 05:18,83.37,984.14,1014.02,248,-3.53,-5.94,-75,1
1771475010,2026-02-19 05:23,82.67,984.14,1014.01,248,-3.57,-6.09,-79,1
1771475310,2026-02-19 05:28,82.08,984.17,1014.05,248,-3.96,-6.57,-80,1
1771475610,2026-02-19 05:33,82.69,984.15,1014.03,248,-4.13,-6.64,-80,1
1771475911,2026-02-19 05:38,83.33,984.03,1013.91,248,-4.12,-6.53,-79,1
1771476211,2026-02-19 05:43,83.64,984.04,1013.92,248,-3.96,-6.32,-76,1
1771476511,2026-02-19 05:48,83.58,984.17,1014.05,248,-4.04,-6.41,-80,1
1771476811,2026-02-19 05:53,82.42,984.23,1014.11,248,-3.80,-6.36,-77,1
1771477111,2026-02-19 05:58,81.83,984.29,1014.17,248,-4.22,-6.86,-76,1
1771477411,2026-02-19 06:03,81.76,984.34,1014.22,248,-4.04,-6.70,-76,1
1771477711,2026-02-19 06:08,80.31,984.36,1014.24,248,-4.31,-7.20,-76,1
1771478011,2026-02-19 06:13,80.34,984.41,1014.29,248,-4.65,-7.52,-77,1
1771478311,2026-02-19 06:18,80.68,984.49,1014.37,248,-4.50,-7.32,-76,1
1771478611,2026-02-19 06:23,80.69,984.57,1014.45,248,-4.77,-7.58,-78,1
1771478911,2026-02-19 06:28,80.81,984.60,1014.48,248,-4.96,-7.75,-76,1
1771479211,2026-02-19 06:33,81.18,984.64,1014.52,248,-5.01,-7.74,-76,1
1771479511,2026-02-19 06:38,81.21,984.71,1014.59,248,-4.93,-7.66,-77,1
1771479811,2026-02-19 06:43,80.65,984.67,1014.55,248,-5.12,-7.93,-75,1
1771480111,2026-02-19 06:48,80.65,984.65,1014.53,248,-5.14,-7.95,-77,1
1771480411,2026-02-19 06:53,80.68,984.73,1014.61,248,-4.94,-7.75,-77,1
1771480712,2026-02-19 06:58,80.68,984.73,1014.61,248,-4.91,-7.72,-77,1
1771481012,2026-02-19 07:03,80.15,984.76,1014.64,248,-4.69,-7.59,-75,1
1771481312,2026-02-19 07:08,79.57,984.72,1014.60,248,-4.61,-7.61,-77,1
1771481612,2026-02-19 07:13,79.28,984.71,1014.59,248,-4.22,-7.28,-75,1
1771481912,2026-02-19 07:18,77.63,984.60,1014.48,248,-2.91,-6.27,-79,1
1771482212,2026-02-19 07:23,73.61,984.60,1014.48,248,-1.87,-5.96,-76,1
1771482512,2026-02-19 07:28,70.54,984.61,1014.49,248,-0.54,-5.24,-75,1
1771482812,2026-02-19 07:33,65.32,984.57,1014.45,248,-0.03,-5.76,-75,1
1771483113,2026-02-19 07:38,63.76,984.66,1014.54,248,-0.22,-6.26,-78,1
1771483413,2026-02-19 07:43,64.07,984.63,1014.51,248,0.05,-5.94,-72,1
1771483713,2026-02-19 07:48,64.18,984.62,1014.50,248,1.13,-4.89,-77,1
1771484013,2026-02-19 07:53,62.28,984.61,1014.49,248,1.94,-4.51,-78,1
1771484313,2026-02-19 07:58,59.99,984.59,1014.47,248,2.27,-4.70,-79,1
1771484613,2026-02-19 08:03,59.34,984.59,1014.47,248,3.05,-4.11,-79,1
1771484915,2026-02-19 08:08,57.26,984.61,1014.49,248,3.80,-3.88,-77,1
1771485215,2026-02-19 08:13,55.59,984.62,1014.50,248,3.41,-4.63,-74,1
1771485515,2026-02-19 08:18,55.52,984.53,1014.41,248,4.04,-4.06,-76,1
1771485815,2026-02-19 08:23,56.52,984.40,1014.28,248,4.74,-3.17,-76,1
1771486115,2026-02-19 08:28,54.69,984.33,1014.21,248,5.24,-3.14,-75,1
1771486415,2026-02-19 08:33,53.40,984.24,1014.12,248,5.83,-2.91,-75,1
1771486715,2026-02-19 08:38,51.65,984.15,1014.03,248,6.70,-2.55,-75,1
1771487015,2026-02-19 08:43,50.58,984.09,1013.97,248,7.73,-1.88,-77,1
1771487315,2026-02-19 08:48,49.86,984.03,1013.90,248,8.21,-1.63,-76,1
1771487615,2026-02-19 08:53,48.95,983.92,1013.80,248,7.99,-2.08,-77,1
1771487915,2026-02-19 08:58,48.79,983.86,1013.74,248,8.08,-2.05,-78,1
1771488215,2026-02-19 09:03,48.49,983.90,1013.78,248,8.53,-1.71,-77,1
1771488515,2026-02-19 09:08,47.96,983.89,1013.77,248,8.61,-1.79,-82,1
1771488815,2026-02-19 09:13,48.76,983.84,1013.72,248,8.92,-1.28,-76,1
1771489116,2026-02-19 09:18,47.52,983.78,1013.66,248,9.18,-1.39,-82,1
1771489416,2026-02-19 09:23,47.51,983.74,1013.62,248,8.95,-1.61,-75,1
1771489716,2026-02-19 09:28,47.96,983.71,1013.59,248,9.59,-0.89,-77,1
1771490016,2026-02-19 09:33,47.78,983.76,1013.64,248,9.89,-0.66,-77,1
1771490316,2026-02-19 09:38,46.35,983.72,1013.60,248,10.53,-0.49,-75,1
1771490616,2026-02-19 09:43,45.23,983.69,1013.57,248,10.68,-0.69,-77,1
1771490916,2026-02-19 09:48,45.82,983.72,1013.60,248,10.66,-0.53,-75,1
1771491216,2026-02-19 09:53,44.30,983.78,1013.66,248,10.64,-1.01,-74,1
1771491516,2026-02-19 09:58,45.65,983.76,1013.64,248,10.84,-0.42,-75,1
1771491816,2026-02-19 10:03,45.48,983.75,1013.63,248,11.09,-0.24,-73,1
1771492116,2026-02-19 10:08,45.04,983.78,1013.66,248,11.37,-0.12,-74,1
1771492416,2026-02-19 10:13,43.91,983.75,1013.63,248,11.26,-0.57,-74,1
1771492716,2026-02-19 10:18,44.68,983.73,1013.61,248,11.02,-0.55,-76,1
1771493016,2026-02-19 10:23,44.26,983.75,1013.63,248,10.87,-0.82,-75,1
1771493317,2026-02-19 10:28,43.75,983.83,1013.71,248,10.03,-1.74,-78,1
1771493617,2026-02-19 10:33,45.95,983.89,1013.77,248,8.98,-2.03,-76,1
1771493917,2026-02-19 10:38,46.38,983.82,1013.70,248,8.94,-1.94,-75,1
1771494217,2026-02-19 10:43,47.17,983.70,1013.58,248,8.23,-2.36,-74,1
1771494517,2026-02-19 10:48,47.36,983.68,1013.56,248,8.20,-2.34,-76,1
1771494817,2026-02-19 10:53,46.41,983.69,1013.57,248,7.51,-3.24,-75,1
1771495117,2026-02-19 10:58,48.53,983.63,1013.51,248,7.31,-2.82,-81,1
1771495417,2026-02-19 11:03,48.10,983.55,1013.43,248,7.02,-3.21,-75,1
1771495717,2026-02-19 11:08,48.76,983.53,1013.41,248,6.80,-3.23,-74,1
1771496017,2026-02-19 11:13,49.24,983.49,1013.37,248,7.14,-2.79,-74,1
1771496317,2026-02-19 11:18,48.46,983.47,1013.35,248,7.53,-2.64,-74,1
1771496617,2026-02-19 11:23,48.59,983.43,1013.31,248,8.00,-2.17,-76,1
1771496917,2026-02-19 11:28,46.97,983.41,1013.29,248,7.77,-2.84,-72,1
1771497217,2026-02-19 11:33,47.78,983.38,1013.26,248,8.09,-2.32,-78,1
1771497517,2026-02-19 11:38,46.30,983.39,1013.27,248,8.03,-2.80,-79,1
1771497818,2026-02-19 11:43,47.77,983.41,1013.29,248,8.00,-2.40,-79,1
1771498118,2026-02-19 11:48,47.33,983.44,1013.32,248,7.75,-2.76,-79,1
1771498418,2026-02-19 11:53,46.64,983.50,1013.38,248,7.57,-3.12,-80,1
1771498718,2026-02-19 11:58,46.70,983.54,1013.42,248,7.77,-2.92,-77,1
1771499018,2026-02-19 12:03,47.85,983.62,1013.50,248,7.51,-2.83,-82,1
1771499318,2026-02-19 12:08,47.56,983.66,1013.54,248,7.03,-3.35,-81,1
1771499618,2026-02-19 12:13,46.71,983.55,1013.43,248,6.93,-3.69,-75,1
1771499918,2026-02-19 12:18,47.14,983.60,1013.48,248,6.19,-4.25,-77,1
1771500218,2026-02-19 12:23,47.91,983.63,1013.51,248,5.85,-4.34,-78,1
1771500518,2026-02-19 12:28,48.68,983.61,1013.49,248,5.87,-4.11,-76,1
1771500818,2026-02-19 12:33,49.01,983.62,1013.50,248,6.00,-3.90,-75,1
1771501118,2026-02-19 12:38,48.04,983.62,1013.50,248,5.91,-4.25,-78,1
1771501418,2026-02-19 12:43,49.16,983.57,1013.45,248,5.66,-4.17,-77,1
1771501719,2026-02-19 12:48,48.68,983.57,1013.45,248,5.52,-4.43,-77,1
1771502019,2026-02-19 12:53,48.89,983.52,1013.40,248,5.80,-4.12,-80,1
1771502319,2026-02-19 12:58,49.18,983.49,1013.37,248,5.43,-4.38,-78,1
1771502619,2026-02-19 13:03,48.84,983.44,1013.32,248,5.26,-4.63,-78,1
1771502919,2026-02-19 13:08,49.54,983.39,1013.27,248,5.64,-4.09,-78,1
1771503219,2026-02-19 13:13,48.93,983.49,1013.37,248,5.51,-4.38,-77,1
1771503519,2026-02-19 13:18,48.49,983.46,1013.34,248,5.55,-4.46,-78,1
1771503819,2026-02-19 13:23,48.79,983.47,1013.35,248,5.61,-4.32,-78,1
1771504119,2026-02-19 13:28,48.48,983.45,1013.33,248,5.79,-4.24,-78,1
1771504419,2026-02-19 13:33,48.84,983.44,1013.32,248,5.72,-4.21,-76,1
1771504719,2026-02-19 13:38,48.66,983.50,1013.38,248,5.78,-4.20,-84,1
1771505020,2026-02-19 13:43,49.44,983.53,1013.41,248,5.28,-4.45,-78,1
1771505320,2026-02-19 13:48,49.52,983.55,1013.43,248,5.16,-4.54,-83,1
1771505621,2026-02-19 13:53,49.63,983.54,1013.42,248,5.01,-4.65,-82,1
1771505921,2026-02-19 13:58,50.47,983.53,1013.41,248,5.13,-4.32,-83,1
1771506221,2026-02-19 14:03,50.38,983.59,1013.47,248,5.09,-4.37,-83,1
1771506524,2026-02-19 14:08,50.31,983.55,1013.43,248,4.99,-4.49,-77,1
1771506824,2026-02-19 14:13,50.44,983.51,1013.39,248,4.74,-4.68,-77,1
1771507124,2026-02-19 14:18,51.22,983.42,1013.30,248,4.73,-4.49,-80,1
1771507424,2026-02-19 14:23,51.29,983.40,1013.28,248,4.47,-4.71,-84,1
1771507724,2026-02-19 14:28,52.05,983.41,1013.29,248,4.41,-4.57,-76,1
1771508024,2026-02-19 14:33,51.81,983.36,1013.24,248,4.36,-4.68,-81,1
1771508324,2026-02-19 14:38,52.51,983.39,1013.27,248,4.18,-4.67,-82,1
1771508624,2026-02-19 14:43,52.34,983.41,1013.29,248,4.26,-4.64,-76,1
1771508924,2026-02-19 14:48,52.76,983.45,1013.33,248,4.20,-4.59,-78,1
1771509224,2026-02-19 14:53,52.60,983.45,1013.33,248,4.14,-4.69,-79,1
1771509524,2026-02-19 14:58,52.68,983.46,1013.34,248,4.03,-4.77,-75,1
1771509824,2026-02-19 15:03,52.85,983.44,1013.32,248,3.99,-4.76,-83,1
1771510125,2026-02-19 15:08,52.36,983.40,1013.28,248,3.89,-4.98,-77,1
1771510425,2026-02-19 15:13,53.02,983.40,1013.28,248,3.63,-5.06,-77,1
1771510725,2026-02-19 15:18,53.31,983.49,1013.37,248,3.55,-5.06,-75,1
1771511025,2026-02-19 15:23,53.33,983.51,1013.39,248,3.46,-5.14,-76,1
1771511325,2026-02-19 15:28,53.71,983.53,1013.41,248,3.41,-5.09,-75,1
1771511625,2026-02-19 15:33,53.36,983.55,1013.43,248,3.40,-5.19,-75,1
1771511925,2026-02-19 15:38,53.23,983.56,1013.44,248,3.36,-5.26,-75,1
1771512225,2026-02-19 15:43,52.72,983.60,1013.48,248,3.19,-5.54,-75,1
1771512525,2026-02-19 15:48,53.56,983.63,1013.51,248,3.04,-5.47,-75,1
1771512825,2026-02-19 15:53,54.02,983.62,1013.50,248,3.07,-5.33,-77,1
1771513125,2026-02-19 15:58,54.35,983.63,1013.51,248,2.89,-5.42,-76,1
1771513425,2026-02-19 16:03,54.73,983.66,1013.54,248,2.84,-5.37,-78,1
1771513725,2026-02-19 16:08,55.28,983.72,1013.59,248,2.67,-5.40,-76,1
1771514025,2026-02-19 16:13,55.49,983.75,1013.63,248,2.60,-5.42,-74,1
1771514326,2026-02-19 16:18,55.52,983.82,1013.70,248,2.50,-5.50,-77,1
1771514626,2026-02-19 16:23,55.84,983.85,1013.73,248,2.41,-5.51,-76,1
1771514926,2026-02-19 16:28,55.51,983.90,1013.78,248,2.25,-5.74,-79,1
1771515226,2026-02-19 16:33,55.98,983.96,1013.84,248,2.06,-5.81,-78,1
1771515526,2026-02-19 16:38,56.32,984.01,1013.89,248,1.92,-5.86,-78,1
1771515826,2026-02-19 16:43,56.85,984.00,1013.88,248,1.68,-5.96,-76,1
1771516126,2026-02-19 16:48,57.10,984.09,1013.97,248,1.52,-6.05,-75,1
1771516426,2026-02-19 16:53,57.50,984.17,1014.05,248,1.43,-6.05,-75,1
1771516726,2026-02-19 16:58,57.66,984.23,1014.11,248,1.24,-6.19,-74,1
1771517026,2026-02-19 17:03,58.04,984.30,1014.18,248,1.16,-6.18,-74,1
1771517326,2026-02-19 17:08,58.12,984.41,1014.29,248,1.07,-6.25,-76,1
1771517626,2026-02-19 17:13,58.17,984.42,1014.30,248,0.89,-6.41,-74,1
1771517926,2026-02-19 17:18,58.61,984.53,1014.41,248,0.77,-6.42,-77,1
1771518226,2026-02-19 17:23,59.01,984.64,1014.52,248,0.69,-6.41,-75,1
1771518527,2026-02-19 17:28,59.39,984.73,1014.61,248,0.58,-6.43,-76,1
1771518827,2026-02-19 17:33,59.88,984.80,1014.68,248,0.53,-6.37,-77,1
1771519127,2026-02-19 17:38,60.18,984.92,1014.80,248,0.39,-6.43,-79,1
1771519427,2026-02-19 17:43,60.52,985.04,1014.92,248,0.44,-6.31,-77,1
1771519727,2026-02-19 17:48,60.97,985.13,1015.01,248,0.17,-6.47,-77,1
1771520027,2026-02-19 17:53,61.57,985.19,1015.07,248,0.04,-6.47,-75,1
1771520327,2026-02-19 17:58,62.11,985.36,1015.24,248,-0.06,-6.45,-78,1
1771520627,2026-02-19 18:03,62.44,985.42,1015.30,248,-0.07,-6.39,-76,1
1771520927,2026-02-19 18:08,62.82,985.46,1015.34,248,-0.21,-6.44,-76,1
1771521227,2026-02-19 18:13,63.16,985.49,1015.37,248,-0.29,-6.45,-75,1
1771521527,2026-02-19 18:18,63.60,985.58,1015.46,248,-0.38,-6.44,-78,1
1771521827,2026-02-19 18:23,63.91,985.62,1015.50,248,-0.41,-6.41,-78,1
1771522127,2026-02-19 18:28,64.27,985.68,1015.56,248,-0.47,-6.39,-76,1
1771522427,2026-02-19 18:33,64.38,985.75,1015.63,248,-0.54,-6.43,-76,1
1771522728,2026-02-19 18:38,64.66,985.74,1015.62,248,-0.63,-6.46,-75,1
1771523028,2026-02-19 18:43,64.86,985.80,1015.67,248,-0.69,-6.48,-78,1
1771523328,2026-02-19 18:48,65.18,985.85,1015.73,248,-0.84,-6.56,-78,1
1771523628,2026-02-19 18:53,65.47,985.96,1015.84,248,-0.97,-6.63,-79,1
1771523928,2026-02-19 18:58,66.00,986.01,1015.89,248,-1.06,-6.61,-79,1
1771524228,2026-02-19 19:03,66.34,986.09,1015.96,248,-0.97,-6.45,-78,1
1771524528,2026-02-19 19:08,66.44,986.15,1016.03,248,-1.11,-6.57,-76,1
1771524828,2026-02-19 19:13,66.94,986.21,1016.09,248,-1.24,-6.59,-76,1
1771525128,2026-02-19 19:18,66.99,986.27,1016.15,248,-1.30,-6.64,-77,1
1771525428,2026-02-19 19:23,67.24,986.28,1016.16,248,-1.41,-6.70,-75,1
1771525729,2026-02-19 19:28,67.54,986.35,1016.23,248,-1.46,-6.69,-76,1
1771526029,2026-02-19 19:33,67.94,986.37,1016.25,248,-1.53,-6.68,-75,1
1771526329,2026-02-19 19:38,68.18,986.45,1016.33,248,-1.58,-6.68,-77,1
1771526629,2026-02-19 19:43,68.56,986.44,1016.32,248,-1.61,-6.64,-78,1
1771526929,2026-02-19 19:48,68.67,986.46,1016.34,248,-1.72,-6.72,-77,1
1771527229,2026-02-19 19:53,69.00,986.55,1016.43,248,-1.78,-6.72,-76,1
1771527529,2026-02-19 19:58,69.09,986.64,1016.52,248,-1.75,-6.67,-76,1
1771527829,2026-02-19 20:03,69.23,986.71,1016.59,248,-1.80,-6.69,-76,1
1771528129,2026-02-19 20:08,69.44,986.72,1016.60,248,-1.84,-6.69,-76,1
1771528429,2026-02-19 20:13,69.69,986.85,1016.73,248,-1.89,-6.69,-77,1
1771528729,2026-02-19 20:18,69.69,986.91,1016.79,248,-1.94,-6.74,-77,1
1771529029,2026-02-19 20:23,69.80,986.94,1016.82,248,-2.00,-6.78,-75,1
1771529330,2026-02-19 20:28,69.89,987.00,1016.88,248,-2.11,-6.87,-75,1
1771529630,2026-02-19 20:33,70.06,987.04,1016.92,248,-2.17,-6.89,-75,1
1771529930,2026-02-19 20:38,70.06,987.15,1017.03,248,-2.24,-6.96,-77,1
1771530230,2026-02-19 20:43,70.08,987.23,1017.11,248,-2.38,-7.09,-75,1
1771530530,2026-02-19 20:48,70.47,987.33,1017.21,248,-2.51,-7.15,-74,1
1771530830,2026-02-19 20:53,70.72,987.48,1017.36,248,-2.57,-7.16,-75,1
1771531130,2026-02-19 20:58,71.11,987.45,1017.33,248,-2.66,-7.17,-77,1
1771531430,2026-02-19 21:03,71.42,987.55,1017.43,248,-2.66,-7.12,-75,1
1771531730,2026-02-19 21:08,71.58,987.57,1017.45,248,-2.66,-7.09,-75,1
1771532030,2026-02-19 21:13,71.57,987.60,1017.48,248,-2.67,-7.10,-75,1
1771532330,2026-02-19 21:18,71.46,987.67,1017.55,248,-2.73,-7.18,-74,1
1771532630,2026-02-19 21:23,71.39,987.71,1017.59,248,-2.84,-7.30,-76,1
1771532930,2026-02-19 21:28,71.41,987.80,1017.68,248,-2.92,-7.37,-75,1
1771533230,2026-02-19 21:33,71.44,987.84,1017.72,248,-2.99,-7.43,-78,1
1771533531,2026-02-19 21:38,71.53,987.79,1017.67,248,-3.13,-7.55,-75,1
1771533831,2026-02-19 21:43,72.11,987.83,1017.71,248,-3.34,-7.65,-78,1
1771534131,2026-02-19 21:48,72.38,987.87,1017.75,248,-3.36,-7.62,-74,1
1771534431,2026-02-19 21:53,72.36,987.96,1017.84,248,-3.40,-7.66,-75,1
1771534731,2026-02-19 21:58,72.33,988.00,1017.88,248,-3.50,-7.76,-75,1
1771535031,2026-02-19 22:03,72.56,988.03,1017.91,248,-3.54,-7.76,-76,1
1771535331,2026-02-19 22:08,72.52,988.10,1017.98,248,-3.47,-7.70,-75,1
1771535631,2026-02-19 22:13,72.23,988.19,1018.07,248,-3.54,-7.82,-74,1
1771535931,2026-02-19 22:18,71.85,988.28,1018.16,248,-3.68,-8.02,-78,1
1771536231,2026-02-19 22:23,71.91,988.36,1018.24,248,-3.77,-8.10,-74,1
1771536531,2026-02-19 22:28,71.77,988.45,1018.33,248,-4.14,-8.48,-75,1
1771536831,2026-02-19 22:33,72.77,988.47,1018.35,248,-4.41,-8.56,-77,1
1771537132,2026-02-19 22:38,73.60,988.56,1018.44,248,-4.43,-8.44,-75,1
1771537432,2026-02-19 22:43,74.33,988.59,1018.47,248,-4.51,-8.39,-75,1
1771537732,2026-02-19 22:48,75.01,988.69,1018.57,248,-4.40,-8.16,-74,1
1771538032,2026-02-19 22:53,75.21,988.75,1018.63,248,-4.40,-8.13,-76,1
1771538332,2026-02-19 22:58,75.23,988.78,1018.66,248,-4.31,-8.04,-74,1
1771538632,2026-02-19 23:03,74.65,988.85,1018.73,248,-4.23,-8.06,-75,1
1771538932,2026-02-19 23:08,74.00,988.92,1018.80,248,-4.27,-8.21,-74,1
1771539232,2026-02-19 23:13,73.39,988.99,1018.87,248,-4.37,-8.42,-74,1
1771539532,2026-02-19 23:18,72.59,989.11,1018.99,248,-4.52,-8.70,-74,1
1771539832,2026-02-19 23:23,72.02,989.20,1019.08,248,-4.68,-8.96,-75,1
1771540132,2026-02-19 23:28,71.88,989.22,1019.10,248,-4.92,-9.21,-75,1
1771540432,2026-02-19 23:33,72.41,989.30,1019.18,248,-5.24,-9.43,-75,1
1771540733,2026-02-19 23:38,72.93,989.32,1019.20,248,-5.35,-9.44,-77,1
1771541033,2026-02-19 23:43,73.38,989.46,1019.34,248,-5.51,-9.52,-75,1
1771541333,2026-02-19 23:48,73.72,989.53,1019.40,248,-5.47,-9.42,-74,1
1771541633,2026-02-19 23:53,74.29,989.58,1019.46,248,-5.31,-9.17,-75,1
1771541933,2026-02-19 23:58,73.32,989.66,1019.54,248,-5.02,-9.06,-75,1