1771628662,2026-02-21 00:04,74.32,996.66,1026.54,248,-4.33,-8.22,-76,1
1771628962,2026-02-21 00:09,74.32,996.58,1026.46,248,-4.30,-8.19,-76,1
1771629262,2026-02-21 00:14,74.42,996.51,1026.39,248,-4.30,-8.17,-75,1
1771629562,2026-02-21 00:19,74.41,996.48,1026.35,248,-4.35,-8.22,-76,1
1771629862,2026-02-21 00:24,74.61,996.37,1026.25,248,-4.49,-8.32,-77,1
1771630162,2026-02-21 00:29,74.92,996.23,1026.11,248,-4.54,-8.32,-77,1
1771630462,2026-02-21 00:34,75.00,996.10,1025.98,248,-4.56,-8.32,-77,1
1771630763,2026-02-21 00:39,74.93,996.08,1025.96,248,-4.40,-8.18,-76,1
1771631063,2026-02-21 00:44,74.63,996.02,1025.89,248,-4.33,-8.16,-76,1
1771631363,2026-02-21 00:49,74.39,995.90,1025.78,248,-4.19,-8.07,-76,1
1771631663,2026-02-21 00:54,73.95,995.80,1025.68,248,-4.10,-8.06,-77,1
1771631963,2026-02-21 00:59,73.44,995.67,1025.55,248,-3.97,-8.02,-75,1
1771632263,2026-02-21 01:04,72.86,995.56,1025.44,248,-4.03,-8.18,-78,1
1771632563,2026-02-21 01:09,72.37,995.47,1025.35,248,-4.00,-8.24,-77,1
1771632863,2026-02-21 01:14,71.82,995.31,1025.19,248,-4.00,-8.34,-78,1
1771633163,2026-02-21 01:19,71.51,995.26,1025.14,248,-3.97,-8.36,-76,1
1771633463,2026-02-21 01:24,71.33,995.16,1025.04,248,-4.10,-8.52,-76,1
1771633763,2026-02-21 01:29,70.70,995.24,1025.12,248,-4.26,-8.79,-76,1
1771634063,2026-02-21 01:34,70.93,995.11,1024.99,248,-4.37,-8.85,-75,1
1771634364,2026-02-21 01:39,71.23,995.11,1024.98,248,-4.41,-8.84,-77,1
1771634664,2026-02-21 01:44,71.57,994.91,1024.79,248,-4.40,-8.77,-76,1
1771634964,2026-02-21 01:49,71.91,994.86,1024.73,248,-4.34,-8.65,-76,1
1771635264,2026-02-21 01:54,71.91,994.80,1024.68,248,-4.28,-8.59,-76,1
1771635564,2026-02-21 01:59,71.74,994.71,1024.59,248,-4.25,-8.59,-75,1
1771635864,2026-02-21 02:04,71.68,994.66,1024.54,248,-4.26,-8.61,-76,1
1771636164,2026-02-21 02:09,71.60,994.56,1024.44,248,-4.16,-8.53,-76,1
1771636464,2026-02-21 02:14,71.47,994.46,1024.34,248,-4.24,-8.63,-76,1
1771636764,2026-02-21 02:19,71.32,994.39,1024.27,248,-4.13,-8.55,-76,1
1771637064,2026-02-21 02:24,71.10,994.23,1024.10,248,-4.10,-8.56,-76,1
1771637364,2026-02-21 02:29,71.09,994.13,1024.01,248,-4.09,-8.55,-77,1
1771637664,2026-02-21 02:34,71.00,994.09,1023.97,248,-4.09,-8.57,-76,1
1771637964,2026-02-21 02:39,71.10,994.09,1023.97,248,-4.32,-8.77,-76,1
1771638264,2026-02-21 02:44,71.63,993.92,1023.80,248,-4.37,-8.73,-76,1
1771638564,2026-02-21 02:49,71.96,993.90,1023.78,248,-4.42,-8.72,-76,1
1771638865,2026-02-21 02:54,72.21,993.87,1023.75,248,-4.45,-8.70,-76,1
1771639165,2026-02-21 02:59,72.32,993.79,1023.67,248,-4.50,-8.73,-76,1
1771639465,2026-02-21 03:04,72.33,993.78,1023.66,248,-4.54,-8.77,-76,1
1771639765,2026-02-21 03:09,72.32,993.61,1023.49,248,-4.57,-8.80,-75,1
1771640065,2026-02-21 03:14,72.21,993.60,1023.48,248,-4.56,-8.81,-75,1
1771640365,2026-02-21 03:19,72.19,993.55,1023.43,248,-4.59,-8.84,-78,1
1771640665,2026-02-21 03:24,72.30,993.49,1023.37,248,-4.69,-8.92,-77,1
1771640965,2026-02-21 03:29,72.58,993.41,1023.29,248,-4.77,-8.95,-78,1
1771641265,2026-02-21 03:34,72.82,993.18,1023.06,248,-4.85,-8.98,-77,1
1771641565,2026-02-21 03:39,73.08,993.14,1023.02,248,-4.89,-8.97,-77,1
1771641865,2026-02-21 03:44,73.36,993.03,1022.91,248,-4.94,-8.97,-77,1
1771642165,2026-02-21 03:49,73.48,992.94,1022.82,248,-4.90,-8.91,-76,1
1771642465,2026-02-21 03:54,73.54,992.76,1022.64,248,-4.92,-8.92,-77,1
1771642765,2026-02-21 03:59,73.55,992.84,1022.72,248,-4.87,-8.87,-76,1
1771643065,2026-02-21 04:04,73.64,992.80,1022.68,248,-4.98,-8.96,-77,1
1771643366,2026-02-21 04:09,73.67,992.78,1022.66,248,-5.06,-9.04,-76,1
1771643666,2026-02-21 04:14,73.67,992.73,1022.61,248,-4.94,-8.92,-76,1
1771643966,2026-02-21 04:19,73.33,992.69,1022.57,248,-4.87,-8.91,-76,1
1771644266,2026-02-21 04:24,73.18,992.62,1022.50,248,-4.99,-9.05,-77,1
1771644566,2026-02-21 04:29,73.21,992.70,1022.58,248,-5.09,-9.14,-76,1
1771644866,2026-02-21 04:34,73.36,992.63,1022.51,248,-5.09,-9.12,-76,1
1771645166,2026-02-21 04:39,73.42,992.58,1022.46,248,-5.11,-9.13,-77,1
1771645466,2026-02-21 04:44,73.40,992.51,1022.39,248,-5.04,-9.06,-75,1
1771645766,2026-02-21 04:49,73.40,992.47,1022.35,248,-5.11,-9.13,-77,1
1771646066,2026-02-21 04:54,73.45,992.43,1022.31,248,-5.21,-9.22,-76,1
1771646366,2026-02-21 04:59,73.61,992.42,1022.30,248,-5.20,-9.18,-75,1
1771646666,2026-02-21 05:04,73.71,992.34,1022.22,248,-5.24,-9.20,-76,1
1771646966,2026-02-21 05:09,73.95,992.28,1022.16,248,-5.29,-9.21,-76,1
1771647266,2026-02-21 05:14,74.03,992.17,1022.05,248,-5.32,-9.22,-76,1
1771647566,2026-02-21 05:19,74.05,992.08,1021.95,248,-5.27,-9.17,-76,1
1771647867,2026-02-21 05:24,73.98,991.99,1021.87,248,-5.30,-9.21,-77,1
1771648167,2026-02-21 05:29,74.13,991.90,1021.78,248,-5.35,-9.24,-76,1
1771648467,2026-02-21 05:34,74.15,991.80,1021.68,248,-5.35,-9.23,-76,1
1771648767,2026-02-21 05:39,74.31,991.71,1021.59,248,-5.38,-9.23,-77,1
1771649067,2026-02-21 05:44,74.52,991.68,1021.56,248,-5.44,-9.26,-75,1
1771649367,2026-02-21 05:49,74.63,991.62,1021.50,248,-5.39,-9.19,-75,1
1771649667,2026-02-21 05:54,74.73,991.54,1021.42,248,-5.37,-9.15,-77,1
1771649967,2026-02-21 05:59,74.75,991.43,1021.31,248,-5.35,-9.13,-76,1
1771650267,2026-02-21 06:04,74.94,991.40,1021.28,248,-5.31,-9.06,-76,1
1771650567,2026-02-21 06:09,74.94,991.22,1021.10,248,-5.24,-8.99,-78,1
1771650867,2026-02-21 06:14,75.04,991.15,1021.03,248,-5.30,-9.03,-76,1
1771651167,2026-02-21 06:19,75.31,991.09,1020.97,248,-5.29,-8.98,-76,1
1771651467,2026-02-21 06:24,75.67,990.92,1020.80,248,-5.33,-8.96,-76,1
1771651767,2026-02-21 06:29,76.12,990.86,1020.73,248,-5.33,-8.88,-76,1
1771652067,2026-02-21 06:34,76.51,990.93,1020.81,248,-5.27,-8.76,-76,1
1771652368,2026-02-21 06:39,76.79,991.11,1020.99,248,-5.18,-8.62,-76,1
1771652668,2026-02-21 06:44,77.07,991.16,1021.04,248,-5.15,-8.54,-76,1
1771652968,2026-02-21 06:49,77.09,991.26,1021.14,248,-5.14,-8.53,-77,1
1771653268,2026-02-21 06:54,77.40,991.38,1021.26,248,-5.19,-8.53,-78,1
1771653568,2026-02-21 06:59,77.50,991.44,1021.32,248,-5.08,-8.41,-76,1
1771653868,2026-02-21 07:04,77.47,991.38,1021.26,248,-5.02,-8.35,-77,1
1771654168,2026-02-21 07:09,77.27,991.36,1021.24,248,-4.80,-8.17,-77,1
1771654468,2026-02-21 07:14,76.53,991.37,1021.25,248,-4.32,-7.83,-76,1
1771654768,2026-02-21 07:19,74.66,991.30,1021.18,248,-3.00,-6.87,-77,1
1771655068,2026-02-21 07:24,70.95,991.31,1021.19,248,-2.17,-6.73,-77,1
1771655368,2026-02-21 07:29,68.98,991.32,1021.20,248,-2.52,-7.43,-77,1
1771655668,2026-02-21 07:34,68.79,991.36,1021.24,248,-3.07,-8.00,-76,1
1771655968,2026-02-21 07:39,69.35,991.38,1021.26,248,-3.54,-8.34,-76,1
1771656269,2026-02-21 07:44,70.13,991.34,1021.22,248,-3.65,-8.31,-78,1
1771656569,2026-02-21 07:49,70.86,991.36,1021.24,248,-3.83,-8.35,-78,1
1771656869,2026-02-21 07:54,71.28,991.31,1021.19,248,-3.88,-8.32,-77,1
1771657169,2026-02-21 07:59,71.64,991.28,1021.16,248,-3.67,-8.05,-76,1
1771657469,2026-02-21 08:04,71.77,991.24,1021.12,248,-2.86,-7.25,-77,1
1771657769,2026-02-21 08:09,70.40,991.13,1021.01,248,-1.79,-6.46,-77,1
1771658069,2026-02-21 08:14,66.50,991.05,1020.93,248,-0.15,-5.64,-76,1
1771658369,2026-02-21 08:19,64.79,991.05,1020.93,248,-0.60,-6.41,-76,1
1771658669,2026-02-21 08:24,62.97,990.94,1020.82,248,0.40,-5.83,-77,1
1771658969,2026-02-21 08:29,61.57,990.95,1020.83,248,0.65,-5.89,-77,1
1771659269,2026-02-21 08:34,60.32,990.96,1020.84,248,0.24,-6.54,-78,1
1771659569,2026-02-21 08:39,61.36,990.95,1020.83,248,-0.46,-6.99,-78,1
1771659869,2026-02-21 08:44,62.64,990.91,1020.79,248,-1.05,-7.28,-77,1
1771660169,2026-02-21 08:49,63.49,990.83,1020.71,248,-1.25,-7.29,-77,1
1771660469,2026-02-21 08:54,64.26,990.81,1020.69,248,-1.19,-7.08,-76,1
1771660769,2026-02-21 08:59,63.50,990.73,1020.61,248,0.78,-5.36,-76,1
1771661070,2026-02-21 09:04,60.17,990.61,1020.49,248,2.31,-4.62,-78,1
1771661370,2026-02-21 09:09,56.60,990.63,1020.51,248,3.42,-4.39,-78,1
1771661670,2026-02-21 09:14,53.96,990.49,1020.37,248,4.48,-4.03,-75,1
1771661970,2026-02-21 09:19,52.96,990.54,1020.42,248,3.62,-5.08,-76,1
1771662270,2026-02-21 09:24,54.31,990.66,1020.54,248,2.30,-5.98,-76,1
1771662570,2026-02-21 09:29,56.21,990.65,1020.53,248,1.83,-5.97,-77,1
1771662870,2026-02-21 09:34,54.68,990.63,1020.51,248,3.22,-5.03,-75,1
1771663170,2026-02-21 09:39,53.88,990.50,1020.38,248,3.56,-4.91,-75,1
1771663470,2026-02-21 09:44,51.88,990.46,1020.34,248,5.15,-3.93,-76,1
1771663770,2026-02-21 09:49,49.47,990.37,1020.25,248,6.04,-3.74,-75,1
1771664070,2026-02-21 09:54,48.07,990.27,1020.15,248,6.41,-3.78,-76,1
1771664370,2026-02-21 09:59,47.43,990.33,1020.21,248,6.08,-4.27,-78,1
1771664670,2026-02-21 10:04,47.42,990.38,1020.26,248,6.65,-3.74,-77,1
1771664971,2026-02-21 10:09,47.48,990.42,1020.29,248,6.52,-3.84,-76,1
1771665271,2026-02-21 10:14,46.60,990.37,1020.25,248,6.37,-4.23,-78,1
1771665571,2026-02-21 10:19,46.11,990.32,1020.20,248,5.94,-4.77,-76,1
1771665871,2026-02-21 10:24,47.28,990.29,1020.17,248,6.17,-4.22,-79,1
1771666171,2026-02-21 10:29,47.11,990.22,1020.10,248,5.94,-4.48,-76,1
1771666471,2026-02-21 10:34,47.64,990.31,1020.18,248,5.34,-4.89,-76,1
1771666771,2026-02-21 10:39,48.20,990.27,1020.15,248,5.37,-4.71,-76,1
1771667071,2026-02-21 10:44,47.58,990.23,1020.10,248,5.30,-4.94,-75,1
1771667371,2026-02-21 10:49,48.32,990.23,1020.11,248,5.27,-4.76,-76,1
1771667671,2026-02-21 10:54,48.66,990.32,1020.20,248,5.17,-4.76,-76,1
1771667971,2026-02-21 10:59,48.51,990.35,1020.23,248,5.24,-4.74,-79,1
1771668271,2026-02-21 11:04,48.37,990.25,1020.13,248,4.94,-5.05,-80,1
1771668571,2026-02-21 11:09,48.52,990.28,1020.16,248,4.72,-5.22,-79,1
1771668871,2026-02-21 11:14,48.86,990.29,1020.17,248,4.74,-5.10,-78,1
1771669172,2026-02-21 11:19,49.16,990.29,1020.17,248,4.63,-5.13,-77,1
1771669472,2026-02-21 11:24,49.47,990.27,1020.15,248,5.03,-4.67,-77,1
1771669772,2026-02-21 11:29,48.07,990.27,1020.15,248,5.14,-4.95,-76,1
1771670072,2026-02-21 11:34,48.74,990.26,1020.14,248,5.01,-4.89,-76,1
1771670372,2026-02-21 11:39,49.36,990.15,1020.03,248,5.16,-4.58,-76,1
1771670672,2026-02-21 11:44,48.78,990.06,1019.94,248,5.25,-4.66,-76,1
1771670972,2026-02-21 11:49,49.05,989.94,1019.82,248,5.32,-4.52,-76,1
1771671272,2026-02-21 11:54,48.65,989.85,1019.73,248,5.76,-4.22,-76,1
1771671572,2026-02-21 11:59,47.90,989.84,1019.72,248,5.93,-4.27,-76,1
1771671872,2026-02-21 12:04,47.66,989.80,1019.68,248,5.79,-4.47,-77,1
1771672172,2026-02-21 12:09,48.34,989.79,1019.67,248,5.83,-4.24,-76,1
1771672472,2026-02-21 12:14,47.68,989.75,1019.63,248,5.88,-4.38,-76,1
1771672772,2026-02-21 12:19,48.27,989.63,1019.51,248,6.07,-4.04,-76,1
1771673072,2026-02-21 12:24,48.09,989.59,1019.47,248,6.33,-3.85,-76,1
1771673372,2026-02-21 12:29,48.04,989.48,1019.36,248,6.20,-3.98,-77,1
1771673673,2026-02-21 12:34,48.78,989.41,1019.29,248,6.16,-3.82,-77,1
1771673973,2026-02-21 12:39,48.43,989.34,1019.21,248,6.06,-4.01,-77,1
1771674273,2026-02-21 12:44,48.80,989.29,1019.17,248,5.97,-3.99,-76,1
1771674573,2026-02-21 12:49,49.50,989.25,1019.13,248,6.04,-3.73,-75,1
1771674873,2026-02-21 12:54,50.21,989.25,1019.13,248,6.22,-3.38,-75,1
1771675173,2026-02-21 12:59,49.96,989.25,1019.13,248,6.18,-3.48,-75,1
1771675473,2026-02-21 13:04,50.54,989.23,1019.11,248,6.23,-3.28,-75,1
1771675773,2026-02-21 13:09,50.91,989.19,1019.07,248,6.30,-3.12,-75,1
1771676073,2026-02-21 13:14,51.80,989.12,1019.00,248,6.34,-2.85,-76,1
1771676373,2026-02-21 13:19,51.42,989.16,1019.03,248,6.45,-2.84,-76,1
1771676673,2026-02-21 13:24,51.53,989.13,1019.01,248,6.46,-2.81,-77,1
1771676973,2026-02-21 13:29,51.39,989.13,1019.01,248,6.44,-2.86,-75,1
1771677273,2026-02-21 13:34,52.09,989.07,1018.95,248,6.31,-2.80,-76,1
1771677574,2026-02-21 13:39,52.31,989.07,1018.95,248,6.26,-2.79,-77,1
1771677874,2026-02-21 13:44,53.03,988.97,1018.85,248,6.33,-2.54,-76,1
1771678174,2026-02-21 13:49,53.23,989.02,1018.90,248,6.34,-2.48,-78,1
1771678474,2026-02-21 13:54,54.12,989.06,1018.94,248,6.24,-2.35,-76,1
1771678774,2026-02-21 13:59,55.69,989.16,1019.04,248,6.04,-2.15,-78,1
1771679074,2026-02-21 14:04,59.33,989.11,1018.99,248,5.64,-1.67,-76,1
1771679374,2026-02-21 14:09,60.88,989.17,1019.05,248,5.53,-1.42,-75,1
1771679674,2026-02-21 14:14,62.87,989.18,1019.06,248,5.23,-1.26,-76,1
1771679974,2026-02-21 14:19,64.38,989.20,1019.07,248,5.19,-0.98,-74,1
1771680274,2026-02-21 14:24,67.64,989.21,1019.09,248,4.97,-0.51,-76,1
1771680574,2026-02-21 14:29,70.60,989.19,1019.07,248,4.87,-0.02,-77,1
1771680874,2026-02-21 14:34,72.54,989.22,1019.10,248,4.83,0.32,-78,1
1771681174,2026-02-21 14:39,73.70,989.17,1019.05,248,4.81,0.52,-78,1
1771681474,2026-02-21 14:44,74.98,989.12,1019.00,248,4.81,0.75,-78,1
1771681775,2026-02-21 14:49,77.20,989.14,1019.02,248,4.76,1.11,-76,1
1771682075,2026-02-21 14:54,79.32,989.10,1018.98,248,4.65,1.38,-77,1
1771682375,2026-02-21 14:59,81.29,989.07,1018.95,248,4.67,1.74,-77,1
1771682675,2026-02-21 15:04,82.75,989.07,1018.95,248,4.61,1.93,-77,1
1771682975,2026-02-21 15:09,84.33,989.16,1019.04,248,4.60,2.19,-78,1
1771683275,2026-02-21 15:14,86.68,989.18,1019.06,248,4.52,2.50,-77,1
1771683575,2026-02-21 15:19,88.96,989.18,1019.06,248,4.48,2.82,-78,1
1771683875,2026-02-21 15:24,91.01,989.11,1018.99,248,4.42,3.08,-77,1
1771684175,2026-02-21 15:29,92.76,989.09,1018.97,248,4.41,3.34,-78,1
1771684475,2026-02-21 15:34,94.34,989.08,1018.96,248,4.33,3.50,-79,1
1771684775,2026-02-21 15:39,95.82,989.09,1018.96,248,4.31,3.70,-78,1
1771685075,2026-02-21 15:44,97.03,989.05,1018.93,248,4.31,3.88,-77,1
1771685375,2026-02-21 15:49,98.03,989.02,1018.90,248,4.20,3.92,-78,1
1771685675,2026-02-21 15:54,99.42,989.04,1018.92,248,4.16,4.08,-78,1
1771685975,2026-02-21 15:59,100.00,989.08,1018.96,248,4.12,4.12,-78,1
1771686276,2026-02-21 16:04,100.00,989.08,1018.96,248,4.20,4.20,-77,1
1771686576,2026-02-21 16:09,100.00,989.11,1018.99,248,4.11,4.11,-78,1
1771686876,2026-02-21 16:14,100.00,989.08,1018.96,248,4.23,4.23,-77,1
1771687176,2026-02-21 16:19,100.00,989.16,1019.04,248,4.11,4.11,-77,1
1771687476,2026-02-21 16:24,100.00,989.11,1018.99,248,4.05,4.05,-78,1
1771687776,2026-02-21 16:29,100.00,989.10,1018.98,248,3.99,3.99,-78,1
1771688076,2026-02-21 16:34,100.00,989.16,1019.04,248,3.92,3.92,-78,1
1771688376,2026-02-21 16:39,100.00,989.15,1019.03,248,3.88,3.88,-78,1
1771688676,2026-02-21 16:44,100.00,989.11,1018.99,248,3.82,3.82,-77,1
1771688976,2026-02-21 16:49,100.00,989.17,1019.05,248,3.74,3.74,-77,1
1771689276,2026-02-21 16:54,100.00,989.20,1019.08,248,3.69,3.69,-77,1
1771689576,2026-02-21 16:59,100.00,989.22,1019.10,248,3.67,3.67,-77,1
1771689876,2026-02-21 17:04,100.00,989.25,1019.13,248,3.65,3.65,-77,1
1771690176,2026-02-21 17:09,100.00,989.31,1019.18,248,3.68,3.68,-76,1
1771690477,2026-02-21 17:14,100.00,989.28,1019.16,248,3.59,3.59,-77,1
1771690777,2026-02-21 17:19,100.00,989.35,1019.23,248,3.62,3.62,-76,1
1771691077,2026-02-21 17:24,100.00,989.34,1019.22,248,3.69,3.69,-78,1
1771691377,2026-02-21 17:29,100.00,989.41,1019.29,248,3.74,3.74,-77,1
1771691677,2026-02-21 17:34,100.00,989.43,1019.31,248,3.57,3.57,-76,1
1771691977,2026-02-21 17:39,100.00,989.51,1019.39,248,3.56,3.56,-77,1
1771692277,2026-02-21 17:44,100.00,989.50,1019.38,248,3.66,3.66,-76,1
1771692577,2026-02-21 17:49,100.00,989.49,1019.37,248,3.57,3.57,-76,1
1771692877,2026-02-21 17:54,100.00,989.58,1019.45,248,3.58,3.58,-76,1
1771693177,2026-02-21 17:59,100.00,989.64,1019.52,248,3.57,3.57,-76,1
1771693477,2026-02-21 18:04,100.00,989.62,1019.50,248,3.55,3.55,-76,1
1771693777,2026-02-21 18:09,100.00,989.73,1019.61,248,3.66,3.66,-76,1
1771694077,2026-02-21 18:14,100.00,989.78,1019.66,248,3.62,3.62,-76,1
1771694377,2026-02-21 18:19,100.00,989.84,1019.72,248,3.60,3.60,-80,1
1771694678,2026-02-21 18:24,100.00,989.88,1019.76,248,3.63,3.63,-80,1
1771694978,2026-02-21 18:29,100.00,989.94,1019.82,248,3.69,3.69,-78,1
1771695278,2026-02-21 18:34,100.00,989.95,1019.83,248,3.74,3.74,-80,1
1771695578,2026-02-21 18:39,100.00,989.94,1019.82,248,3.58,3.58,-78,1
1771695878,2026-02-21 18:44,100.00,989.95,1019.83,248,3.74,3.74,-77,1
1771696178,2026-02-21 18:49,100.00,990.02,1019.90,248,3.65,3.65,-77,1
1771696478,2026-02-21 18:54,100.00,990.02,1019.90,248,3.64,3.64,-78,1
1771696778,2026-02-21 18:59,100.00,989.98,1019.86,248,3.83,3.83,-78,1
1771697078,2026-02-21 19:04,100.00,989.97,1019.85,248,3.88,3.88,-77,1
1771697378,2026-02-21 19:09,100.00,990.03,1019.91,248,3.84,3.84,-77,1
1771697678,2026-02-21 19:14,100.00,990.01,1019.89,248,3.70,3.70,-77,1
1771697978,2026-02-21 19:19,100.00,990.04,1019.92,248,3.77,3.77,-78,1
1771698278,2026-02-21 19:24,100.00,990.00,1019.88,248,3.81,3.81,-77,1
1771698578,2026-02-21 19:29,100.00,989.98,1019.86,248,3.91,3.91,-78,1
1771698878,2026-02-21 19:34,100.00,990.05,1019.93,248,3.88,3.88,-77,1
1771699179,2026-02-21 19:39,100.00,990.03,1019.91,248,3.83,3.83,-77,1
1771699479,2026-02-21 19:44,100.00,990.05,1019.92,248,3.71,3.71,-76,1
1771699779,2026-02-21 19:49,100.00,990.08,1019.96,248,3.72,3.72,-77,1
1771700079,2026-02-21 19:54,100.00,990.18,1020.06,248,3.91,3.91,-78,1
1771700379,2026-02-21 19:59,100.00,990.16,1020.04,248,4.02,4.02,-77,1
1771700679,2026-02-21 20:04,100.00,990.19,1020.07,248,4.10,4.10,-77,1
1771700979,2026-02-21 20:09,100.00,990.18,1020.06,248,4.00,4.00,-76,1
1771701279,2026-02-21 20:14,100.00,990.17,1020.05,248,4.07,4.07,-79,1
1771701579,2026-02-21 20:19,100.00,990.21,1020.09,248,4.09,4.09,-77,1
1771701879,2026-02-21 20:24,100.00,990.23,1020.11,248,4.04,4.04,-76,1
1771702179,2026-02-21 20:29,100.00,990.21,1020.09,248,4.05,4.05,-77,1
1771702479,2026-02-21 20:34,100.00,990.25,1020.13,248,3.99,3.99,-76,1
1771702779,2026-02-21 20:39,100.00,990.23,1020.11,248,4.08,4.08,-77,1
1771703079,2026-02-21 20:44,100.00,990.21,1020.09,248,4.03,4.03,-76,1
1771703379,2026-02-21 20:49,100.00,990.21,1020.09,248,4.08,4.08,-77,1
1771703680,2026-02-21 20:54,100.00,990.28,1020.16,248,4.06,4.06,-77,1
1771703980,2026-02-21 20:59,100.00,990.27,1020.15,248,4.08,4.08,-78,1
1771704280,2026-02-21 21:04,100.00,990.30,1020.18,248,4.07,4.07,-77,1
1771704580,2026-02-21 21:09,100.00,990.27,1020.15,248,4.14,4.14,-79,1
1771704880,2026-02-21 21:14,100.00,990.33,1020.21,248,4.23,4.23,-78,1
1771705180,2026-02-21 21:19,100.00,990.39,1020.27,248,4.27,4.27,-78,1
1771705480,2026-02-21 21:24,100.00,990.39,1020.27,248,4.38,4.38,-77,1
1771705780,2026-02-21 21:29,100.00,990.38,1020.26,248,4.43,4.43,-77,1
1771706080,2026-02-21 21:34,100.00,990.41,1020.29,248,4.44,4.44,-78,1
1771706380,2026-02-21 21:39,100.00,990.47,1020.35,248,4.50,4.50,-77,1
1771706680,2026-02-21 21:44,100.00,990.45,1020.33,248,4.22,4.22,-79,1
1771706980,2026-02-21 21:49,100.00,990.49,1020.37,248,4.37,4.37,-77,1
1771707280,2026-02-21 21:54,100.00,990.47,1020.35,248,4.37,4.37,-80,1
1771707581,2026-02-21 21:59,100.00,990.50,1020.38,248,4.37,4.37,-78,1
1771707881,2026-02-21 22:04,100.00,990.50,1020.38,248,4.42,4.42,-78,1
1771708181,2026-02-21 22:09,100.00,990.56,1020.44,248,4.10,4.10,-77,1
1771708481,2026-02-21 22:14,100.00,990.57,1020.45,248,4.43,4.43,-78,1
1771708781,2026-02-21 22:19,100.00,990.57,1020.45,248,4.44,4.44,-79,1
1771709081,2026-02-21 22:24,100.00,990.63,1020.50,248,4.10,4.10,-78,1
1771709381,2026-02-21 22:29,100.00,990.65,1020.53,248,4.62,4.62,-77,1
1771709681,2026-02-21 22:34,100.00,990.60,1020.48,248,4.54,4.54,-77,1
1771709981,2026-02-21 22:39,100.00,990.56,1020.44,248,4.63,4.63,-77,1
1771710281,2026-02-21 22:44,100.00,990.53,1020.41,248,4.65,4.65,-77,1
1771710581,2026-02-21 22:49,100.00,990.55,1020.43,248,4.50,4.50,-78,1
1771710881,2026-02-21 22:54,100.00,990.58,1020.46,248,4.57,4.57,-78,1
1771711181,2026-02-21 22:59,100.00,990.53,1020.41,248,4.44,4.44,-78,1
1771711481,2026-02-21 23:04,100.00,990.46,1020.34,248,4.66,4.66,-77,1
1771711781,2026-02-21 23:09,100.00,990.44,1020.32,248,4.53,4.53,-78,1
1771712082,2026-02-21 23:14,100.00,990.41,1020.29,248,4.64,4.64,-77,1
1771712382,2026-02-21 23:19,100.00,990.47,1020.35,248,4.67,4.67,-76,1
1771712682,2026-02-21 23:24,100.00,990.49,1020.36,248,4.53,4.53,-78,1
1771712982,2026-02-21 23:29,100.00,990.46,1020.34,248,4.55,4.55,-78,1
1771713282,2026-02-21 23:34,100.00,990.45,1020.33,248,4.47,4.47,-78,1
1771713582,2026-02-21 23:39,100.00,990.48,1020.36,248,4.68,4.68,-77,1
1771713882,2026-02-21 23:44,100.00,990.49,1020.37,248,4.49,4.49,-77,1
1771714182,2026-02-21 23:49,100.00,990.46,1020.34,248,4.49,4.49,-78,1
1771714482,2026-02-21 23:54,100.00,990.48,1020.36,248,4.59,4.59,-76,1
1771714782,2026-02-21 23:59,100.00,990.49,1020.37,248,4.64,4.64,-78,1