1771715082,2026-02-22 00:04,100.00,990.47,1020.35,248,4.69,4.69,-78,1
1771715382,2026-02-22 00:09,100.00,990.47,1020.35,248,4.81,4.81,-76,1
1771715682,2026-02-22 00:14,100.00,990.42,1020.30,248,4.81,4.81,-78,1
1771715982,2026-02-22 00:19,100.00,990.40,1020.28,248,4.83,4.83,-77,1
1771716282,2026-02-22 00:24,100.00,990.44,1020.32,248,4.67,4.67,-77,1
1771716583,2026-02-22 00:29,100.00,990.46,1020.34,248,4.68,4.68,-78,1
1771716883,2026-02-22 00:34,100.00,990.58,1020.46,248,4.71,4.71,-77,1
1771717183,2026-02-22 00:39,100.00,990.49,1020.37,248,4.70,4.70,-77,1
1771717483,2026-02-22 00:44,100.00,990.36,1020.24,248,4.75,4.75,-77,1
1771717783,2026-02-22 00:49,100.00,990.27,1020.15,248,4.85,4.85,-76,1
1771718083,2026-02-22 00:54,100.00,990.27,1020.15,248,4.85,4.85,-78,1
1771718383,2026-02-22 00:59,100.00,990.19,1020.07,248,4.79,4.79,-78,1
1771718683,2026-02-22 01:04,100.00,990.22,1020.10,248,4.74,4.74,-76,1
1771718983,2026-02-22 01:09,100.00,990.24,1020.12,248,4.63,4.63,-78,1
1771719283,2026-02-22 01:14,100.00,990.22,1020.10,248,4.58,4.58,-78,1
1771719583,2026-02-22 01:19,100.00,990.33,1020.21,248,4.57,4.57,-79,1
1771719883,2026-02-22 01:24,100.00,990.27,1020.15,248,4.59,4.59,-78,1
1771720183,2026-02-22 01:29,100.00,990.24,1020.12,248,4.59,4.59,-77,1
1771720483,2026-02-22 01:34,100.00,990.25,1020.13,248,4.50,4.50,-78,1
1771720784,2026-02-22 01:39,100.00,990.24,1020.12,248,4.42,4.42,-78,1
1771721084,2026-02-22 01:44,100.00,990.30,1020.18,248,4.45,4.45,-78,1
1771721384,2026-02-22 01:49,100.00,990.29,1020.17,248,4.56,4.56,-78,1
1771721684,2026-02-22 01:54,100.00,990.17,1020.05,248,4.51,4.51,-78,1
1771721984,2026-02-22 01:59,100.00,990.19,1020.07,248,4.54,4.54,-79,1
1771722284,2026-02-22 02:04,100.00,990.14,1020.02,248,4.73,4.73,-79,1
1771722584,2026-02-22 02:09,100.00,990.15,1020.03,248,4.91,4.91,-81,1
1771722884,2026-02-22 02:14,100.00,990.10,1019.98,248,4.86,4.86,-79,1
1771723184,2026-02-22 02:19,100.00,990.09,1019.97,248,4.98,4.98,-78,1
1771723484,2026-02-22 02:24,100.00,990.11,1019.99,248,5.07,5.07,-79,1
1771723784,2026-02-22 02:29,100.00,990.15,1020.02,248,4.99,4.99,-78,1
1771724084,2026-02-22 02:34,100.00,990.14,1020.02,248,4.93,4.93,-78,1
1771724384,2026-02-22 02:39,100.00,990.14,1020.02,248,4.91,4.91,-79,1
1771724684,2026-02-22 02:44,100.00,990.11,1019.99,248,5.10,5.10,-78,1
1771724984,2026-02-22 02:49,100.00,990.12,1020.00,248,4.96,4.96,-78,1
1771725284,2026-02-22 02:54,100.00,990.16,1020.04,248,4.93,4.93,-78,1
1771725585,2026-02-22 02:59,100.00,990.11,1019.99,248,4.70,4.70,-78,1
1771725885,2026-02-22 03:04,100.00,990.14,1020.02,248,4.97,4.97,-78,1
1771726185,2026-02-22 03:09,100.00,990.20,1020.08,248,5.03,5.03,-77,1
1771726485,2026-02-22 03:14,100.00,990.20,1020.08,248,4.86,4.86,-78,1
1771726785,2026-02-22 03:19,100.00,990.20,1020.08,248,4.96,4.96,-77,1
1771727085,2026-02-22 03:24,100.00,990.17,1020.05,248,4.89,4.89,-78,1
1771727385,2026-02-22 03:29,100.00,990.16,1020.04,248,4.92,4.92,-78,1
1771727685,2026-02-22 03:34,100.00,990.14,1020.02,248,4.77,4.77,-77,1
1771727985,2026-02-22 03:39,100.00,990.14,1020.02,248,4.82,4.82,-77,1
1771728285,2026-02-22 03:44,100.00,990.14,1020.02,248,4.85,4.85,-77,1
1771728585,2026-02-22 03:49,100.00,990.19,1020.06,248,4.88,4.88,-77,1
1771728885,2026-02-22 03:54,100.00,990.19,1020.07,248,4.89,4.89,-78,1
1771729185,2026-02-22 03:59,100.00,990.16,1020.04,248,4.74,4.74,-78,1
1771729485,2026-02-22 04:04,100.00,990.14,1020.02,248,4.92,4.92,-77,1
1771729785,2026-02-22 04:09,100.00,990.06,1019.94,248,4.85,4.85,-78,1
1771730086,2026-02-22 04:14,100.00,990.08,1019.96,248,4.90,4.90,-77,1
1771730386,2026-02-22 04:19,100.00,989.99,1019.87,248,5.05,5.05,-77,1
1771730686,2026-02-22 04:24,100.00,990.03,1019.91,248,5.02,5.02,-77,1
1771730986,2026-02-22 04:29,100.00,990.01,1019.89,248,5.02,5.02,-77,1
1771731286,2026-02-22 04:34,100.00,990.02,1019.90,248,5.17,5.17,-79,1
1771731586,2026-02-22 04:39,100.00,989.97,1019.85,248,5.25,5.25,-76,1
1771731886,2026-02-22 04:44,100.00,989.96,1019.84,248,5.00,5.00,-78,1
1771732186,2026-02-22 04:49,100.00,989.92,1019.80,248,5.13,5.13,-80,1
1771732486,2026-02-22 04:54,100.00,989.90,1019.78,248,5.08,5.08,-78,1
1771732786,2026-02-22 04:59,100.00,989.88,1019.76,248,5.10,5.10,-77,1
1771733086,2026-02-22 05:04,100.00,989.87,1019.75,248,5.19,5.19,-78,1
1771733386,2026-02-22 05:09,100.00,989.81,1019.69,248,5.25,5.25,-78,1
1771733686,2026-02-22 05:14,100.00,989.80,1019.68,248,5.31,5.31,-79,1
1771733986,2026-02-22 05:19,100.00,989.78,1019.66,248,5.28,5.28,-78,1
1771734287,2026-02-22 05:24,100.00,989.76,1019.64,248,5.27,5.27,-77,1
1771734587,2026-02-22 05:29,100.00,989.77,1019.65,248,5.15,5.15,-78,1
1771734887,2026-02-22 05:34,100.00,989.79,1019.67,248,5.27,5.27,-77,1
1771735187,2026-02-22 05:39,100.00,989.63,1019.51,248,5.14,5.14,-79,1
1771735487,2026-02-22 05:44,100.00,989.68,1019.56,248,4.66,4.66,-79,1
1771735787,2026-02-22 05:49,100.00,989.64,1019.52,248,5.20,5.20,-80,1
1771736087,2026-02-22 05:54,100.00,989.54,1019.42,248,5.00,5.00,-79,1
1771736387,2026-02-22 05:59,100.00,989.60,1019.48,248,5.56,5.56,-79,1
1771736687,2026-02-22 06:04,100.00,989.56,1019.44,248,5.82,5.82,-80,1
1771736987,2026-02-22 06:09,100.00,989.57,1019.45,248,5.61,5.61,-78,1
1771737287,2026-02-22 06:14,100.00,989.63,1019.51,248,5.23,5.23,-78,1
1771737587,2026-02-22 06:19,100.00,989.60,1019.48,248,5.23,5.23,-78,1
1771737887,2026-02-22 06:24,100.00,989.58,1019.45,248,5.34,5.34,-78,1
1771738187,2026-02-22 06:29,100.00,989.62,1019.50,248,4.85,4.85,-78,1
1771738487,2026-02-22 06:34,100.00,989.65,1019.53,248,4.86,4.86,-76,1
1771738788,2026-02-22 06:39,100.00,989.72,1019.60,248,4.93,4.93,-79,1
1771739088,2026-02-22 06:44,100.00,989.75,1019.63,248,4.40,4.40,-78,1
1771739388,2026-02-22 06:49,100.00,989.84,1019.72,248,4.72,4.72,-78,1
1771739688,2026-02-22 06:54,100.00,989.92,1019.80,248,4.78,4.78,-78,1
1771739988,2026-02-22 06:59,100.00,989.90,1019.78,248,5.16,5.16,-78,1
1771740288,2026-02-22 07:04,100.00,989.89,1019.77,248,4.70,4.70,-78,1
1771740588,2026-02-22 07:09,100.00,989.98,1019.86,248,4.55,4.55,-79,1
1771740888,2026-02-22 07:14,100.00,989.98,1019.86,248,4.52,4.52,-77,1
1771741188,2026-02-22 07:19,100.00,989.96,1019.84,248,4.71,4.71,-80,1
1771741488,2026-02-22 07:24,100.00,990.00,1019.88,248,4.62,4.62,-77,1
1771741788,2026-02-22 07:29,100.00,989.96,1019.84,248,4.85,4.85,-78,1
1771742088,2026-02-22 07:34,100.00,989.99,1019.87,248,5.31,5.31,-78,1
1771742388,2026-02-22 07:39,100.00,990.05,1019.93,248,5.58,5.58,-76,1
1771742688,2026-02-22 07:44,100.00,990.00,1019.88,248,5.26,5.26,-78,1
1771742989,2026-02-22 07:49,100.00,990.16,1020.04,248,5.05,5.05,-77,1
1771743289,2026-02-22 07:54,100.00,990.07,1019.95,248,5.08,5.08,-76,1
1771743589,2026-02-22 07:59,100.00,989.98,1019.86,248,4.85,4.85,-77,1
1771743889,2026-02-22 08:04,100.00,989.99,1019.87,248,5.46,5.46,-78,1
1771744189,2026-02-22 08:09,100.00,989.96,1019.84,248,5.52,5.52,-77,1
1771744489,2026-02-22 08:14,100.00,989.91,1019.78,248,5.66,5.66,-77,1
1771744789,2026-02-22 08:19,100.00,989.87,1019.75,248,6.30,6.30,-78,1
1771745089,2026-02-22 08:24,100.00,989.86,1019.74,248,5.80,5.80,-79,1
1771745389,2026-02-22 08:29,100.00,989.80,1019.68,248,5.83,5.83,-77,1
1771745689,2026-02-22 08:34,100.00,989.87,1019.75,248,5.94,5.94,-78,1
1771745989,2026-02-22 08:39,100.00,989.83,1019.71,248,5.84,5.84,-78,1
1771746289,2026-02-22 08:44,100.00,989.72,1019.60,248,5.22,5.22,-77,1
1771746589,2026-02-22 08:49,100.00,989.78,1019.66,248,5.18,5.18,-76,1
1771746889,2026-02-22 08:54,100.00,989.72,1019.60,248,5.46,5.46,-77,1
1771747189,2026-02-22 08:59,100.00,989.79,1019.67,248,5.80,5.80,-77,1
1771747489,2026-02-22 09:04,100.00,989.73,1019.61,248,5.92,5.92,-78,1
1771747790,2026-02-22 09:09,100.00,989.70,1019.58,248,5.96,5.96,-77,1
1771748090,2026-02-22 09:14,100.00,989.69,1019.57,248,6.28,6.28,-77,1
1771748390,2026-02-22 09:19,100.00,989.63,1019.51,248,6.26,6.26,-77,1
1771748690,2026-02-22 09:24,100.00,989.59,1019.47,248,6.45,6.45,-77,1
1771748990,2026-02-22 09:29,100.00,989.67,1019.55,248,6.54,6.54,-78,1
1771749290,2026-02-22 09:34,100.00,989.66,1019.54,248,6.52,6.52,-77,1
1771749590,2026-02-22 09:39,100.00,989.69,1019.57,248,6.29,6.29,-78,1
1771749890,2026-02-22 09:44,100.00,989.69,1019.57,248,6.30,6.30,-79,1
1771750190,2026-02-22 09:49,100.00,989.69,1019.57,248,6.68,6.68,-79,1
1771750490,2026-02-22 09:54,100.00,989.70,1019.58,248,6.37,6.37,-78,1
1771750790,2026-02-22 09:59,100.00,989.70,1019.58,248,6.30,6.30,-78,1
1771751090,2026-02-22 10:04,100.00,989.63,1019.51,248,6.35,6.35,-78,1
1771751390,2026-02-22 10:09,100.00,989.61,1019.49,248,6.44,6.44,-77,1
1771751691,2026-02-22 10:14,100.00,989.62,1019.50,248,6.68,6.68,-78,1
1771751991,2026-02-22 10:19,100.00,989.54,1019.42,248,6.90,6.90,-77,1
1771752291,2026-02-22 10:24,100.00,989.49,1019.37,248,7.12,7.13,-77,1
1771752591,2026-02-22 10:29,100.00,989.39,1019.27,248,7.48,7.49,-77,1
1771752891,2026-02-22 10:34,100.00,989.37,1019.25,248,7.86,7.87,-78,1
1771753191,2026-02-22 10:39,100.00,989.33,1019.21,248,7.65,7.66,-77,1
1771753491,2026-02-22 10:44,100.00,989.34,1019.22,248,7.68,7.69,-78,1