1771801205,2026-02-23 00:00,100.00,981.63,1011.51,248,8.60,8.61,-76,1
1771801505,2026-02-23 00:05,100.00,981.58,1011.46,248,8.67,8.68,-76,1
1771801805,2026-02-23 00:10,100.00,981.54,1011.42,248,8.54,8.55,-75,1
1771802105,2026-02-23 00:15,100.00,981.48,1011.36,248,8.36,8.37,-76,1
1771802405,2026-02-23 00:20,100.00,981.52,1011.40,248,8.42,8.43,-76,1
1771802705,2026-02-23 00:25,100.00,981.49,1011.37,248,8.92,8.93,-75,1
1771803005,2026-02-23 00:30,100.00,981.46,1011.34,248,8.85,8.86,-77,1
1771803305,2026-02-23 00:35,100.00,981.39,1011.27,248,9.10,9.11,-75,1
1771803606,2026-02-23 00:40,100.00,981.38,1011.26,248,9.04,9.05,-75,1
1771803906,2026-02-23 00:45,100.00,981.29,1011.17,248,8.86,8.87,-76,1
1771804206,2026-02-23 00:50,100.00,981.23,1011.11,248,8.94,8.95,-75,1
1771804506,2026-02-23 00:55,100.00,981.30,1011.18,248,9.21,9.22,-75,1
1771804806,2026-02-23 01:00,100.00,981.34,1011.22,248,8.97,8.98,-76,1
1771805106,2026-02-23 01:05,100.00,981.28,1011.15,248,8.97,8.98,-78,1
1771805406,2026-02-23 01:10,100.00,981.26,1011.14,248,9.25,9.26,-78,1
1771805706,2026-02-23 01:15,100.00,981.24,1011.12,248,9.17,9.18,-76,1
1771806006,2026-02-23 01:20,100.00,981.24,1011.12,248,9.40,9.41,-77,1
1771806306,2026-02-23 01:25,100.00,981.24,1011.12,248,9.39,9.40,-77,1
1771806606,2026-02-23 01:30,100.00,981.24,1011.12,248,9.38,9.39,-77,1
1771806906,2026-02-23 01:35,100.00,981.22,1011.10,248,9.23,9.24,-79,1
1771807206,2026-02-23 01:40,100.00,981.28,1011.16,248,9.91,9.92,-78,1
1771807506,2026-02-23 01:45,100.00,981.27,1011.15,248,9.43,9.44,-77,1
1771807807,2026-02-23 01:50,100.00,981.14,1011.02,248,9.32,9.33,-78,1
1771808107,2026-02-23 01:55,100.00,981.09,1010.97,248,9.32,9.33,-77,1
1771808407,2026-02-23 02:00,100.00,981.10,1010.98,248,9.26,9.27,-78,1
1771808707,2026-02-23 02:05,100.00,981.03,1010.91,248,9.24,9.25,-77,1
1771809007,2026-02-23 02:10,100.00,980.92,1010.80,248,9.33,9.34,-76,1
1771809307,2026-02-23 02:15,100.00,980.89,1010.77,248,9.39,9.40,-77,1
1771809607,2026-02-23 02:20,100.00,980.84,1010.72,248,9.08,9.09,-77,1
1771809907,2026-02-23 02:25,100.00,980.89,1010.77,248,9.03,9.04,-78,1
1771810207,2026-02-23 02:30,100.00,980.91,1010.79,248,9.33,9.34,-77,1
1771810507,2026-02-23 02:35,100.00,980.73,1010.61,248,9.26,9.27,-76,1
1771810807,2026-02-23 02:40,100.00,980.77,1010.65,248,9.44,9.45,-77,1
1771811107,2026-02-23 02:45,100.00,980.86,1010.74,248,9.51,9.52,-77,1
1771811407,2026-02-23 02:50,100.00,980.93,1010.80,248,9.27,9.28,-77,1
1771811707,2026-02-23 02:55,100.00,980.83,1010.71,248,9.14,9.15,-77,1
1771812008,2026-02-23 03:00,100.00,980.71,1010.59,248,9.22,9.23,-76,1
1771812308,2026-02-23 03:05,100.00,980.58,1010.46,248,9.38,9.39,-77,1
1771812608,2026-02-23 03:10,100.00,980.53,1010.41,248,9.39,9.40,-77,1
1771812908,2026-02-23 03:15,100.00,980.64,1010.52,248,9.28,9.29,-77,1
1771813208,2026-02-23 03:20,100.00,980.53,1010.41,248,9.21,9.22,-77,1
1771813508,2026-02-23 03:25,100.00,980.67,1010.55,248,9.28,9.29,-77,1
1771813808,2026-02-23 03:30,100.00,980.63,1010.50,248,9.89,9.90,-77,1
1771814108,2026-02-23 03:35,100.00,980.71,1010.59,248,10.15,10.16,-77,1
1771814408,2026-02-23 03:40,100.00,980.65,1010.53,248,10.45,10.46,-78,1
1771814708,2026-02-23 03:45,100.00,980.64,1010.52,248,9.56,9.57,-77,1
1771815008,2026-02-23 03:50,100.00,980.62,1010.50,248,9.18,9.19,-78,1
1771815308,2026-02-23 03:55,100.00,980.63,1010.51,248,9.37,9.38,-77,1
1771815608,2026-02-23 04:00,100.00,980.64,1010.52,248,9.40,9.41,-76,1
1771815908,2026-02-23 04:05,100.00,980.73,1010.61,248,10.00,10.01,-78,1
1771816208,2026-02-23 04:10,100.00,980.83,1010.71,248,9.41,9.42,-78,1
1771816509,2026-02-23 04:15,100.00,980.87,1010.75,248,9.44,9.45,-77,1
1771816809,2026-02-23 04:20,100.00,980.90,1010.78,248,9.59,9.60,-76,1
1771817109,2026-02-23 04:25,100.00,980.88,1010.76,248,9.54,9.55,-80,1
1771817409,2026-02-23 04:30,100.00,981.01,1010.88,248,9.51,9.52,-79,1
1771817709,2026-02-23 04:35,100.00,980.93,1010.81,248,9.43,9.44,-78,1
1771818009,2026-02-23 04:40,100.00,980.93,1010.81,248,9.79,9.80,-79,1
1771818309,2026-02-23 04:45,100.00,980.93,1010.81,248,9.32,9.33,-76,1
1771818609,2026-02-23 04:50,100.00,980.94,1010.82,248,9.61,9.62,-78,1
1771818909,2026-02-23 04:55,100.00,980.97,1010.85,248,9.43,9.44,-79,1
1771819209,2026-02-23 05:00,100.00,980.99,1010.87,248,9.52,9.53,-78,1
1771819509,2026-02-23 05:05,100.00,980.99,1010.87,248,9.30,9.31,-77,1
1771819809,2026-02-23 05:10,100.00,980.97,1010.85,248,9.40,9.41,-79,1
1771820109,2026-02-23 05:15,100.00,980.97,1010.85,248,9.32,9.33,-75,1
1771820410,2026-02-23 05:20,100.00,980.94,1010.82,248,9.12,9.13,-79,1
1771820710,2026-02-23 05:25,100.00,980.90,1010.78,248,9.24,9.25,-77,1
1771821010,2026-02-23 05:30,100.00,980.92,1010.80,248,9.10,9.11,-77,1
1771821310,2026-02-23 05:35,100.00,981.04,1010.91,248,9.24,9.25,-76,1
1771821610,2026-02-23 05:40,100.00,981.09,1010.97,248,9.23,9.24,-77,1
1771821910,2026-02-23 05:45,100.00,981.05,1010.93,248,9.26,9.27,-78,1
1771822210,2026-02-23 05:50,100.00,981.17,1011.05,248,9.32,9.33,-78,1
1771822510,2026-02-23 05:55,100.00,981.22,1011.10,248,9.30,9.31,-76,1
1771822810,2026-02-23 06:00,100.00,981.23,1011.11,248,9.33,9.34,-77,1
1771823110,2026-02-23 06:05,100.00,981.21,1011.09,248,9.32,9.33,-78,1
1771823410,2026-02-23 06:10,100.00,981.28,1011.16,248,9.27,9.28,-77,1
1771823710,2026-02-23 06:15,100.00,981.36,1011.24,248,9.28,9.29,-79,1
1771824010,2026-02-23 06:20,100.00,981.32,1011.20,248,9.27,9.28,-76,1
1771824310,2026-02-23 06:25,100.00,981.32,1011.20,248,9.38,9.39,-76,1
1771824610,2026-02-23 06:30,100.00,981.16,1011.04,248,9.56,9.57,-78,1
1771824910,2026-02-23 06:35,100.00,981.13,1011.01,248,9.55,9.56,-78,1
1771825211,2026-02-23 06:40,100.00,981.26,1011.14,248,9.43,9.44,-78,1
1771825511,2026-02-23 06:45,100.00,981.27,1011.15,248,9.47,9.48,-78,1
1771825811,2026-02-23 06:50,100.00,981.34,1011.22,248,9.23,9.24,-78,1
1771826111,2026-02-23 06:55,100.00,981.40,1011.27,248,9.20,9.21,-77,1
1771826411,2026-02-23 07:00,100.00,981.35,1011.23,248,9.22,9.23,-80,1
1771826711,2026-02-23 07:05,100.00,981.53,1011.41,248,9.15,9.16,-74,1
1771827011,2026-02-23 07:10,100.00,981.39,1011.27,248,9.26,9.27,-74,1
1771827311,2026-02-23 07:15,100.00,981.49,1011.37,248,9.18,9.19,-74,1
1771827611,2026-02-23 07:20,100.00,981.64,1011.52,248,8.79,8.80,-74,1
1771827911,2026-02-23 07:25,100.00,981.63,1011.51,248,9.29,9.30,-74,1
1771828211,2026-02-23 07:30,100.00,981.60,1011.48,248,9.66,9.67,-78,1
1771828511,2026-02-23 07:35,100.00,981.65,1011.53,248,9.43,9.44,-75,1
1771828815,2026-02-23 07:40,100.00,981.68,1011.56,248,9.62,9.63,-77,1
1771829115,2026-02-23 07:45,100.00,981.65,1011.53,248,9.76,9.77,-74,1
1771829415,2026-02-23 07:50,100.00,981.59,1011.46,248,9.78,9.79,-75,1
1771829715,2026-02-23 07:55,100.00,981.74,1011.62,248,9.77,9.78,-74,1
1771830015,2026-02-23 08:00,100.00,981.73,1011.61,248,9.60,9.61,-75,1
1771830315,2026-02-23 08:05,100.00,981.75,1011.63,248,9.69,9.70,-80,1
1771830615,2026-02-23 08:10,100.00,981.80,1011.68,248,9.49,9.50,-75,1
1771830915,2026-02-23 08:15,100.00,981.89,1011.77,248,9.65,9.66,-77,1
1771831215,2026-02-23 08:20,100.00,982.04,1011.92,248,9.40,9.41,-73,1
1771831515,2026-02-23 08:25,100.00,982.08,1011.96,248,9.09,9.10,-77,1
1771831815,2026-02-23 08:30,100.00,982.12,1012.00,248,9.15,9.16,-76,1
1771832115,2026-02-23 08:35,100.00,982.16,1012.04,248,9.36,9.37,-78,1
1771832415,2026-02-23 08:40,100.00,982.26,1012.14,248,9.55,9.56,-75,1
1771832715,2026-02-23 08:45,100.00,982.33,1012.21,248,9.76,9.77,-73,1
1771833016,2026-02-23 08:50,100.00,982.30,1012.18,248,9.58,9.59,-77,1
1771833316,2026-02-23 08:55,100.00,982.39,1012.26,248,9.65,9.66,-73,1
1771833616,2026-02-23 09:00,100.00,982.35,1012.23,248,9.63,9.64,-74,1
1771833916,2026-02-23 09:05,100.00,982.31,1012.19,248,9.70,9.71,-76,1
1771834216,2026-02-23 09:10,100.00,982.30,1012.18,248,10.04,10.05,-76,1
1771834516,2026-02-23 09:15,100.00,982.29,1012.17,248,10.03,10.04,-73,1
1771834816,2026-02-23 09:20,100.00,982.34,1012.22,248,9.92,9.93,-81,1
1771835116,2026-02-23 09:25,100.00,982.35,1012.23,248,9.92,9.93,-76,1
1771835416,2026-02-23 09:30,100.00,982.35,1012.23,248,10.11,10.12,-77,1
1771835716,2026-02-23 09:35,100.00,982.36,1012.24,248,10.39,10.40,-77,1
1771836016,2026-02-23 09:40,100.00,982.33,1012.21,248,10.40,10.41,-77,1
1771836316,2026-02-23 09:45,100.00,982.34,1012.22,248,10.24,10.25,-78,1
1771836616,2026-02-23 09:50,100.00,982.29,1012.17,248,10.22,10.23,-74,1
1771836917,2026-02-23 09:55,100.00,982.25,1012.13,248,10.08,10.09,-76,1
1771837217,2026-02-23 10:00,100.00,982.25,1012.13,248,9.89,9.90,-78,1
1771837517,2026-02-23 10:05,100.00,982.22,1012.10,248,9.96,9.97,-76,1
1771837817,2026-02-23 10:10,100.00,982.25,1012.13,248,10.05,10.06,-76,1
1771838117,2026-02-23 10:15,100.00,982.25,1012.13,248,10.11,10.12,-75,1
1771838417,2026-02-23 10:20,100.00,982.27,1012.15,248,10.12,10.13,-73,1
1771838717,2026-02-23 10:25,100.00,982.36,1012.24,248,10.27,10.28,-76,1
1771839017,2026-02-23 10:30,100.00,982.38,1012.26,248,10.36,10.37,-77,1
1771839317,2026-02-23 10:35,100.00,982.46,1012.34,248,10.64,10.65,-79,1
1771839617,2026-02-23 10:40,100.00,982.56,1012.44,248,10.48,10.49,-78,1
1771839917,2026-02-23 10:45,100.00,982.55,1012.43,248,10.37,10.38,-77,1
1771840217,2026-02-23 10:50,100.00,982.52,1012.40,248,10.67,10.68,-79,1
1771840517,2026-02-23 10:55,100.00,982.56,1012.44,248,10.75,10.76,-80,1
1771840817,2026-02-23 11:00,100.00,982.58,1012.46,248,10.64,10.65,-74,1
1771841117,2026-02-23 11:05,100.00,982.68,1012.56,248,10.48,10.49,-76,1
1771841418,2026-02-23 11:10,100.00,982.77,1012.65,248,10.55,10.56,-75,1
1771841718,2026-02-23 11:15,100.00,982.59,1012.47,248,11.77,11.78,-77,1
1771842018,2026-02-23 11:20,100.00,982.58,1012.46,248,11.48,11.49,-77,1
1771842318,2026-02-23 11:25,100.00,982.47,1012.35,248,11.72,11.73,-78,1
1771842618,2026-02-23 11:30,100.00,982.43,1012.31,248,12.10,12.11,-76,1
1771842918,2026-02-23 11:35,98.06,982.39,1012.27,248,12.35,12.06,-77,1
1771843218,2026-02-23 11:40,96.25,982.34,1012.22,248,12.43,11.86,-75,1
1771843518,2026-02-23 11:45,95.90,982.30,1012.18,248,11.43,10.81,-75,1
1771843819,2026-02-23 11:50,98.23,982.24,1012.12,248,11.59,11.33,-78,1
1771844119,2026-02-23 11:55,97.36,982.20,1012.08,248,12.06,11.66,-79,1
1771844419,2026-02-23 12:00,95.39,982.06,1011.94,248,12.32,11.61,-77,1
1771844719,2026-02-23 12:05,95.47,981.90,1011.78,248,12.74,12.04,-76,1
1771845019,2026-02-23 12:10,93.19,981.86,1011.74,248,12.71,11.65,-80,1
1771845319,2026-02-23 12:15,91.55,981.93,1011.81,248,12.93,11.60,-78,1
1771845619,2026-02-23 12:20,90.40,981.93,1011.81,248,12.67,11.15,-84,1
1771845920,2026-02-23 12:25,89.84,982.09,1011.97,248,12.64,11.03,-78,1
1771846220,2026-02-23 12:30,88.48,982.14,1012.02,248,12.94,11.09,-77,1
1771846520,2026-02-23 12:35,88.77,982.04,1011.92,248,12.75,10.95,-79,1
1771846820,2026-02-23 12:40,87.49,982.18,1012.06,248,12.67,10.66,-81,1
1771847120,2026-02-23 12:45,87.17,982.14,1012.02,248,12.55,10.48,-75,1
1771847420,2026-02-23 12:50,87.63,982.01,1011.89,248,12.64,10.65,-78,1
1771847720,2026-02-23 12:55,86.00,982.00,1011.88,248,12.80,10.53,-77,1
1771848020,2026-02-23 13:00,85.17,981.96,1011.84,248,12.80,10.38,-76,1
1771848320,2026-02-23 13:05,85.82,981.93,1011.81,248,12.82,10.52,-78,1
1771848620,2026-02-23 13:10,85.82,981.94,1011.82,248,13.00,10.69,-77,1
1771848920,2026-02-23 13:15,85.57,981.96,1011.84,248,13.08,10.73,-77,1
1771849220,2026-02-23 13:20,84.39,981.95,1011.83,248,13.24,10.68,-75,1
1771849520,2026-02-23 13:25,83.27,981.97,1011.85,248,12.93,10.17,-77,1
1771849820,2026-02-23 13:30,85.16,981.92,1011.80,248,12.59,10.17,-74,1
1771850120,2026-02-23 13:35,86.51,981.90,1011.78,248,12.78,10.60,-76,1
1771850421,2026-02-23 13:40,87.13,981.90,1011.77,248,12.49,10.42,-76,1
1771850721,2026-02-23 13:45,87.80,981.78,1011.66,248,12.28,10.33,-80,1
1771851021,2026-02-23 13:50,89.19,981.73,1011.61,248,12.45,10.73,-74,1
1771851324,2026-02-23 13:55,90.06,981.64,1011.52,248,12.56,10.98,-74,1
1771851624,2026-02-23 14:00,90.14,981.65,1011.53,248,12.62,11.06,-73,1
1771851924,2026-02-23 14:05,89.18,981.67,1011.54,248,12.36,10.64,-72,1
1771852224,2026-02-23 14:10,90.01,981.65,1011.53,248,12.27,10.69,-74,1
1771852524,2026-02-23 14:15,93.38,981.67,1011.55,248,12.24,11.21,-77,1
1771852824,2026-02-23 14:20,96.22,981.68,1011.56,248,12.68,12.10,-76,1
1771853124,2026-02-23 14:25,96.90,981.75,1011.63,248,12.50,12.03,-77,1
1771853424,2026-02-23 14:30,96.84,981.69,1011.57,248,13.10,12.62,-83,1
1771853724,2026-02-23 14:35,97.79,981.75,1011.63,248,12.96,12.63,-76,1
1771854024,2026-02-23 14:40,98.93,981.75,1011.63,248,12.38,12.23,-81,1
1771854325,2026-02-23 14:45,100.00,981.75,1011.63,248,12.42,12.43,-76,1
1771854625,2026-02-23 14:50,100.00,981.73,1011.61,248,12.42,12.43,-77,1
1771854925,2026-02-23 14:55,100.00,981.75,1011.63,248,12.51,12.52,-78,1
1771855226,2026-02-23 15:00,100.00,981.76,1011.64,248,12.35,12.36,-78,1
1771855526,2026-02-23 15:05,100.00,981.75,1011.63,248,12.18,12.19,-76,1
1771855826,2026-02-23 15:10,99.64,981.65,1011.53,248,12.38,12.34,-76,1
1771856126,2026-02-23 15:15,97.59,981.58,1011.46,248,12.44,12.08,-72,1
1771856426,2026-02-23 15:20,96.11,981.54,1011.41,248,12.30,11.71,-72,1
1771856726,2026-02-23 15:25,95.77,981.41,1011.29,248,12.19,11.54,-72,1
1771857026,2026-02-23 15:30,95.46,981.35,1011.23,248,12.14,11.45,-72,1
1771857629,2026-02-23 15:40,98.21,981.46,1011.34,248,11.71,11.45,-72,1
1771857929,2026-02-23 15:45,98.89,981.46,1011.34,248,11.83,11.67,-72,1
1771858229,2026-02-23 15:50,98.48,981.41,1011.29,248,12.02,11.80,-71,1
1771858529,2026-02-23 15:55,97.82,981.36,1011.24,248,12.03,11.71,-73,1
1771858829,2026-02-23 16:00,97.84,981.34,1011.22,248,11.94,11.62,-73,1
1771859129,2026-02-23 16:05,97.98,981.34,1011.22,248,11.89,11.59,-71,1
1771859429,2026-02-23 16:10,98.61,981.33,1011.21,248,11.99,11.79,-72,1
1771859729,2026-02-23 16:15,98.24,981.38,1011.26,248,11.96,11.70,-73,1
1771860030,2026-02-23 16:20,98.95,981.33,1011.20,248,11.89,11.74,-72,1
1771860330,2026-02-23 16:25,99.49,981.28,1011.16,248,11.74,11.67,-72,1
1771860630,2026-02-23 16:30,100.00,981.24,1011.12,248,11.73,11.74,-72,1
1771860930,2026-02-23 16:35,100.00,981.25,1011.12,248,11.93,11.94,-72,1
1771861230,2026-02-23 16:40,100.00,981.24,1011.12,248,11.96,11.97,-74,1
1771861530,2026-02-23 16:45,99.95,981.26,1011.14,248,11.91,11.91,-72,1
1771861830,2026-02-23 16:50,99.71,981.31,1011.19,248,11.78,11.75,-73,1
1771862130,2026-02-23 16:55,99.49,981.30,1011.18,248,12.05,11.98,-73,1
1771862430,2026-02-23 17:00,99.62,981.29,1011.17,248,11.83,11.78,-72,1
1771862730,2026-02-23 17:05,100.00,981.35,1011.23,248,11.64,11.65,-73,1
1771863030,2026-02-23 17:10,100.00,981.33,1011.21,248,11.66,11.67,-75,1
1771863330,2026-02-23 17:15,100.00,981.30,1011.18,248,11.57,11.58,-73,1
1771863630,2026-02-23 17:20,100.00,981.33,1011.21,248,11.85,11.86,-74,1
1771863930,2026-02-23 17:25,100.00,981.46,1011.34,248,10.91,10.92,-74,1
1771864230,2026-02-23 17:30,100.00,981.48,1011.36,248,10.97,10.98,-74,1
1771864531,2026-02-23 17:35,100.00,981.46,1011.34,248,11.03,11.04,-73,1
1771864831,2026-02-23 17:40,100.00,981.45,1011.33,248,11.01,11.02,-73,1
1771865131,2026-02-23 17:45,100.00,981.45,1011.32,248,10.94,10.95,-72,1
1771865431,2026-02-23 17:50,100.00,981.35,1011.23,248,10.83,10.84,-73,1
1771865731,2026-02-23 17:55,100.00,981.41,1011.29,248,10.85,10.86,-72,1
1771866031,2026-02-23 18:00,100.00,981.41,1011.29,248,10.64,10.65,-73,1
1771866331,2026-02-23 18:05,100.00,981.44,1011.32,248,10.22,10.23,-73,1
1771866631,2026-02-23 18:10,100.00,981.47,1011.35,248,10.13,10.14,-72,1
1771866931,2026-02-23 18:15,100.00,981.47,1011.35,248,9.44,9.45,-74,1
1771867231,2026-02-23 18:20,100.00,981.42,1011.30,248,9.64,9.65,-74,1
1771867531,2026-02-23 18:25,100.00,981.38,1011.26,248,10.21,10.22,-73,1
1771867831,2026-02-23 18:30,100.00,981.31,1011.19,248,9.74,9.75,-72,1
1771868132,2026-02-23 18:35,100.00,981.36,1011.24,248,9.12,9.13,-73,1
1771868432,2026-02-23 18:40,100.00,981.32,1011.20,248,9.03,9.04,-73,1
1771868732,2026-02-23 18:45,100.00,981.31,1011.19,248,8.90,8.91,-73,1
1771869032,2026-02-23 18:50,100.00,981.29,1011.17,248,9.12,9.13,-72,1
1771869332,2026-02-23 18:55,100.00,981.28,1011.16,248,8.53,8.54,-74,1
1771869632,2026-02-23 19:00,100.00,981.25,1011.13,248,8.37,8.38,-73,1
1771869932,2026-02-23 19:05,100.00,981.18,1011.06,248,9.26,9.27,-73,1
1771870232,2026-02-23 19:10,100.00,981.10,1010.98,248,9.52,9.53,-72,1
1771870532,2026-02-23 19:15,100.00,981.03,1010.91,248,9.40,9.41,-73,1
1771870832,2026-02-23 19:20,100.00,981.05,1010.93,248,9.19,9.20,-72,1
1771871132,2026-02-23 19:25,100.00,980.98,1010.86,248,9.28,9.29,-72,1
1771871432,2026-02-23 19:30,100.00,980.90,1010.78,248,9.66,9.67,-73,1
1771871732,2026-02-23 19:35,100.00,980.91,1010.79,248,9.35,9.36,-72,1
1771872033,2026-02-23 19:40,100.00,980.81,1010.69,248,9.08,9.09,-73,1
1771872333,2026-02-23 19:45,100.00,980.80,1010.68,248,8.67,8.68,-72,1
1771872633,2026-02-23 19:50,100.00,980.95,1010.83,248,9.13,9.14,-71,1
1771872933,2026-02-23 19:55,100.00,980.81,1010.69,248,8.37,8.38,-73,1
1771873233,2026-02-23 20:00,100.00,980.94,1010.82,248,8.25,8.26,-73,1
1771873533,2026-02-23 20:05,100.00,981.12,1011.00,248,8.46,8.47,-72,1
1771873833,2026-02-23 20:10,100.00,980.96,1010.84,248,9.17,9.18,-72,1
1771874133,2026-02-23 20:15,100.00,981.03,1010.91,248,8.54,8.55,-72,1
1771874433,2026-02-23 20:20,100.00,981.00,1010.88,248,9.19,9.20,-72,1
1771874733,2026-02-23 20:25,100.00,980.99,1010.87,248,9.27,9.28,-73,1
1771875033,2026-02-23 20:30,100.00,980.85,1010.73,248,9.27,9.28,-72,1
1771875333,2026-02-23 20:35,100.00,980.74,1010.62,248,9.21,9.22,-71,1
1771875634,2026-02-23 20:40,100.00,980.71,1010.59,248,9.21,9.22,-72,1
1771875934,2026-02-23 20:45,100.00,980.55,1010.43,248,9.35,9.36,-71,1
1771876234,2026-02-23 20:50,100.00,980.46,1010.34,248,9.39,9.40,-72,1
1771876534,2026-02-23 20:55,100.00,980.30,1010.18,248,9.48,9.49,-73,1
1771876834,2026-02-23 21:00,100.00,980.22,1010.10,248,9.53,9.54,-73,1
1771877134,2026-02-23 21:05,100.00,980.29,1010.17,248,9.54,9.55,-72,1
1771877434,2026-02-23 21:10,100.00,980.18,1010.06,248,9.44,9.45,-72,1
1771877734,2026-02-23 21:15,100.00,980.05,1009.93,248,9.30,9.31,-72,1
1771878034,2026-02-23 21:20,100.00,979.98,1009.85,248,9.24,9.25,-73,1
1771878334,2026-02-23 21:25,100.00,980.00,1009.88,248,8.44,8.45,-71,1
1771878634,2026-02-23 21:30,100.00,979.94,1009.82,248,7.96,7.97,-72,1
1771878934,2026-02-23 21:35,100.00,979.89,1009.77,248,8.06,8.07,-72,1
1771879235,2026-02-23 21:40,100.00,979.81,1009.69,248,8.93,8.94,-72,1
1771879535,2026-02-23 21:45,100.00,979.88,1009.76,248,8.36,8.37,-74,1
1771879835,2026-02-23 21:50,100.00,979.69,1009.57,248,8.25,8.26,-73,1
1771880135,2026-02-23 21:55,100.00,979.76,1009.64,248,9.01,9.02,-72,1
1771880435,2026-02-23 22:00,100.00,979.77,1009.65,248,8.80,8.81,-72,1
1771880735,2026-02-23 22:05,100.00,979.87,1009.75,248,8.11,8.12,-73,1
1771881035,2026-02-23 22:10,100.00,979.75,1009.63,248,8.38,8.39,-73,1
1771881335,2026-02-23 22:15,100.00,979.77,1009.65,248,8.85,8.86,-78,1
1771881635,2026-02-23 22:20,100.00,979.74,1009.62,248,8.92,8.93,-72,1
1771881935,2026-02-23 22:25,100.00,979.87,1009.75,248,8.42,8.43,-72,1
1771882235,2026-02-23 22:30,100.00,979.77,1009.64,248,8.04,8.05,-73,1
1771882535,2026-02-23 22:35,100.00,979.72,1009.60,248,8.37,8.38,-73,1
1771882835,2026-02-23 22:40,100.00,979.68,1009.56,248,8.69,8.70,-73,1
1771883135,2026-02-23 22:45,100.00,979.72,1009.60,248,8.74,8.75,-73,1
1771883435,2026-02-23 22:50,100.00,979.66,1009.54,248,8.87,8.88,-73,1
1771883735,2026-02-23 22:55,100.00,979.74,1009.62,248,8.72,8.73,-75,1
1771884035,2026-02-23 23:00,100.00,979.63,1009.51,248,8.15,8.16,-73,1
1771884336,2026-02-23 23:05,100.00,979.56,1009.44,248,7.79,7.80,-74,1
1771884636,2026-02-23 23:10,100.00,979.52,1009.39,248,8.00,8.01,-72,1
1771884936,2026-02-23 23:15,100.00,979.45,1009.33,248,7.96,7.97,-72,1
1771885236,2026-02-23 23:20,100.00,979.40,1009.28,248,7.99,8.00,-72,1
1771885536,2026-02-23 23:25,100.00,979.34,1009.22,248,7.68,7.69,-72,1
1771885836,2026-02-23 23:30,100.00,979.30,1009.18,248,7.77,7.78,-73,1
1771886136,2026-02-23 23:35,100.00,979.27,1009.15,248,7.76,7.77,-73,1
1771886436,2026-02-23 23:40,100.00,979.37,1009.25,248,7.61,7.62,-73,1
1771886736,2026-02-23 23:45,100.00,979.40,1009.28,248,7.66,7.67,-73,1
1771887036,2026-02-23 23:50,100.00,979.43,1009.30,248,7.59,7.60,-72,1
1771887336,2026-02-23 23:55,100.00,979.44,1009.32,248,7.68,7.69,-73,1