1771887636,2026-02-24 00:00,100.00,979.45,1009.33,248,7.72,7.73,-73,1
1771887936,2026-02-24 00:05,100.00,979.41,1009.29,248,7.63,7.64,-73,1
1771888237,2026-02-24 00:10,100.00,979.45,1009.33,248,7.65,7.66,-72,1
1771888537,2026-02-24 00:15,100.00,979.44,1009.31,248,7.77,7.78,-72,1
1771888837,2026-02-24 00:20,100.00,979.41,1009.29,248,8.02,8.03,-73,1
1771889137,2026-02-24 00:25,100.00,979.44,1009.32,248,7.83,7.84,-73,1
1771889437,2026-02-24 00:30,100.00,979.48,1009.36,248,8.45,8.46,-74,1
1771889737,2026-02-24 00:35,100.00,979.43,1009.31,248,8.71,8.72,-72,1
1771890037,2026-02-24 00:40,100.00,979.39,1009.27,248,8.90,8.91,-72,1
1771890337,2026-02-24 00:45,100.00,979.38,1009.26,248,8.95,8.96,-72,1
1771890637,2026-02-24 00:50,100.00,979.35,1009.23,248,8.92,8.93,-74,1
1771890937,2026-02-24 00:55,100.00,979.31,1009.19,248,8.55,8.56,-72,1
1771891237,2026-02-24 01:00,100.00,979.27,1009.15,248,8.88,8.89,-72,1
1771891537,2026-02-24 01:05,100.00,979.29,1009.17,248,8.65,8.66,-74,1
1771891837,2026-02-24 01:10,100.00,979.29,1009.17,248,8.43,8.44,-73,1
1771892138,2026-02-24 01:15,100.00,979.35,1009.23,248,8.30,8.31,-73,1
1771892438,2026-02-24 01:20,100.00,979.32,1009.20,248,8.18,8.19,-73,1
1771892738,2026-02-24 01:25,100.00,979.36,1009.24,248,7.36,7.37,-72,1
1771893038,2026-02-24 01:30,100.00,979.43,1009.31,248,7.81,7.82,-72,1
1771893338,2026-02-24 01:35,100.00,979.42,1009.30,248,7.95,7.96,-72,1
1771893638,2026-02-24 01:40,100.00,979.40,1009.28,248,8.19,8.20,-75,1
1771893938,2026-02-24 01:45,100.00,979.45,1009.33,248,7.71,7.72,-72,1
1771894238,2026-02-24 01:50,100.00,979.43,1009.30,248,7.47,7.48,-72,1
1771894538,2026-02-24 01:55,100.00,979.53,1009.41,248,7.82,7.83,-72,1
1771894838,2026-02-24 02:00,100.00,979.45,1009.33,248,7.35,7.36,-72,1
1771895138,2026-02-24 02:05,100.00,979.53,1009.41,248,7.82,7.83,-74,1
1771895438,2026-02-24 02:10,100.00,979.61,1009.49,248,8.22,8.23,-73,1
1771895738,2026-02-24 02:15,100.00,979.56,1009.44,248,7.53,7.54,-72,1
1771896038,2026-02-24 02:20,100.00,979.52,1009.40,248,8.03,8.04,-72,1
1771896338,2026-02-24 02:25,100.00,979.50,1009.38,248,8.18,8.19,-72,1
1771896639,2026-02-24 02:30,100.00,979.45,1009.33,248,8.12,8.13,-73,1
1771896939,2026-02-24 02:35,100.00,979.45,1009.33,248,8.11,8.12,-74,1
1771897239,2026-02-24 02:40,100.00,979.46,1009.34,248,8.20,8.21,-74,1
1771897539,2026-02-24 02:45,100.00,979.45,1009.33,248,8.39,8.40,-73,1
1771897839,2026-02-24 02:50,100.00,979.49,1009.37,248,8.24,8.25,-73,1
1771898139,2026-02-24 02:55,100.00,979.54,1009.42,248,8.36,8.37,-72,1
1771898439,2026-02-24 03:00,100.00,979.53,1009.41,248,8.22,8.23,-73,1
1771898739,2026-02-24 03:05,100.00,979.60,1009.48,248,7.69,7.70,-73,1
1771899039,2026-02-24 03:10,100.00,979.67,1009.55,248,7.41,7.42,-72,1
1771899339,2026-02-24 03:15,100.00,979.65,1009.53,248,7.58,7.59,-73,1
1771899639,2026-02-24 03:20,100.00,979.69,1009.57,248,7.52,7.53,-72,1
1771899939,2026-02-24 03:25,100.00,979.74,1009.62,248,8.10,8.11,-73,1
1771900239,2026-02-24 03:30,100.00,979.72,1009.60,248,7.63,7.64,-72,1
1771900539,2026-02-24 03:35,100.00,979.77,1009.65,248,7.55,7.56,-73,1
1771900840,2026-02-24 03:40,100.00,979.77,1009.64,248,7.40,7.41,-72,1
1771901140,2026-02-24 03:45,100.00,979.99,1009.87,248,7.62,7.63,-75,1
1771901440,2026-02-24 03:50,100.00,980.08,1009.95,248,7.12,7.13,-75,1
1771901740,2026-02-24 03:55,100.00,980.03,1009.91,248,7.16,7.17,-74,1
1771902040,2026-02-24 04:00,100.00,980.13,1010.01,248,7.25,7.26,-75,1
1771902340,2026-02-24 04:05,100.00,980.19,1010.07,248,7.40,7.41,-73,1
1771902640,2026-02-24 04:10,100.00,980.26,1010.14,248,7.84,7.85,-73,1
1771902940,2026-02-24 04:15,100.00,980.36,1010.24,248,7.52,7.53,-73,1
1771903240,2026-02-24 04:20,100.00,980.38,1010.26,248,7.29,7.30,-74,1
1771903540,2026-02-24 04:25,100.00,980.51,1010.39,248,7.17,7.18,-73,1
1771903840,2026-02-24 04:30,100.00,980.53,1010.41,248,7.36,7.37,-73,1
1771904140,2026-02-24 04:35,100.00,980.59,1010.46,248,8.28,8.29,-73,1
1771904441,2026-02-24 04:40,100.00,980.56,1010.43,248,7.48,7.49,-72,1
1771904741,2026-02-24 04:45,100.00,980.63,1010.51,248,7.19,7.20,-73,1
1771905041,2026-02-24 04:50,100.00,980.79,1010.67,248,7.46,7.47,-74,1
1771905341,2026-02-24 04:55,100.00,980.71,1010.59,248,7.04,7.04,-73,1
1771905641,2026-02-24 05:00,100.00,980.85,1010.73,248,7.01,7.01,-73,1
1771905941,2026-02-24 05:05,100.00,980.82,1010.70,248,7.54,7.55,-73,1
1771906241,2026-02-24 05:10,100.00,980.89,1010.77,248,7.13,7.14,-75,1
1771906541,2026-02-24 05:15,100.00,981.03,1010.90,248,7.29,7.30,-73,1
1771906841,2026-02-24 05:20,100.00,981.00,1010.88,248,7.58,7.59,-73,1
1771907141,2026-02-24 05:25,100.00,981.02,1010.90,248,6.65,6.65,-73,1
1771907441,2026-02-24 05:30,100.00,981.10,1010.98,248,6.74,6.74,-73,1
1771907741,2026-02-24 05:35,100.00,981.20,1011.08,248,6.84,6.84,-74,1
1771908041,2026-02-24 05:40,100.00,981.15,1011.03,248,7.09,7.09,-73,1
1771908341,2026-02-24 05:45,100.00,981.27,1011.15,248,6.83,6.83,-74,1
1771908641,2026-02-24 05:50,100.00,981.35,1011.23,248,6.87,6.87,-73,1
1771908941,2026-02-24 05:55,100.00,981.40,1011.28,248,6.88,6.88,-72,1
1771909241,2026-02-24 06:00,100.00,981.48,1011.36,248,6.86,6.86,-73,1
1771909541,2026-02-24 06:05,100.00,981.58,1011.46,248,6.82,6.82,-73,1
1771909842,2026-02-24 06:10,100.00,981.66,1011.54,248,6.67,6.67,-73,1
1771910142,2026-02-24 06:15,100.00,981.79,1011.67,248,6.71,6.71,-73,1
1771910442,2026-02-24 06:20,100.00,981.89,1011.77,248,6.64,6.64,-72,1
1771910742,2026-02-24 06:25,100.00,981.96,1011.84,248,6.64,6.64,-73,1
1771911042,2026-02-24 06:30,100.00,982.04,1011.92,248,6.80,6.80,-74,1
1771911342,2026-02-24 06:35,100.00,982.12,1012.00,248,6.65,6.65,-72,1
1771911642,2026-02-24 06:40,100.00,982.23,1012.11,248,6.75,6.75,-72,1
1771911942,2026-02-24 06:45,100.00,982.30,1012.18,248,6.75,6.75,-72,1
1771912242,2026-02-24 06:50,100.00,982.36,1012.24,248,6.74,6.74,-74,1
1771912542,2026-02-24 06:55,100.00,982.38,1012.25,248,6.46,6.46,-73,1
1771912842,2026-02-24 07:00,100.00,982.48,1012.36,248,7.39,7.40,-72,1
1771913142,2026-02-24 07:05,100.00,982.50,1012.38,248,7.43,7.44,-73,1
1771913442,2026-02-24 07:10,100.00,982.47,1012.35,248,7.35,7.36,-73,1
1771913743,2026-02-24 07:15,100.00,982.52,1012.40,248,7.31,7.32,-74,1
1771914043,2026-02-24 07:20,100.00,982.55,1012.43,248,7.50,7.51,-78,1
1771914343,2026-02-24 07:25,100.00,982.57,1012.45,248,7.53,7.54,-75,1
1771914643,2026-02-24 07:30,100.00,982.62,1012.50,248,7.54,7.55,-79,1
1771914943,2026-02-24 07:35,100.00,982.64,1012.52,248,7.03,7.03,-77,1
1771915243,2026-02-24 07:40,100.00,982.81,1012.69,248,7.53,7.54,-76,1
1771915543,2026-02-24 07:45,100.00,982.86,1012.74,248,7.27,7.28,-82,1
1771915859,2026-02-24 07:50,100.00,982.97,1012.85,248,7.83,7.84,31,1
1771916159,2026-02-24 07:55,100.00,983.02,1012.90,248,6.98,6.98,-79,1
1771916459,2026-02-24 08:00,100.00,983.10,1012.97,248,6.85,6.85,-76,1
1771916759,2026-02-24 08:05,100.00,983.20,1013.08,248,6.65,6.65,-75,1
1771917059,2026-02-24 08:10,100.00,983.31,1013.19,248,6.76,6.76,-76,1
1771917359,2026-02-24 08:15,100.00,983.39,1013.27,248,6.73,6.73,-76,1
1771917659,2026-02-24 08:20,100.00,983.49,1013.37,248,6.68,6.68,-78,1
1771917959,2026-02-24 08:25,100.00,983.54,1013.42,248,6.79,6.79,-78,1
1771918259,2026-02-24 08:30,100.00,983.60,1013.48,248,6.93,6.93,-77,1
1771918559,2026-02-24 08:35,100.00,983.64,1013.51,248,7.15,7.16,-76,1
1771918860,2026-02-24 08:41,100.00,983.74,1013.62,248,7.10,7.10,-75,1
1771919160,2026-02-24 08:46,100.00,983.77,1013.65,248,7.22,7.23,-76,1
1771919460,2026-02-24 08:51,100.00,983.78,1013.66,248,7.20,7.21,-78,1
1771919760,2026-02-24 08:56,100.00,983.85,1013.72,248,7.20,7.21,-79,1
1771920060,2026-02-24 09:01,100.00,983.88,1013.76,248,7.12,7.13,-80,1
1771920360,2026-02-24 09:06,100.00,983.85,1013.73,248,7.07,7.07,-79,1
1771920660,2026-02-24 09:11,100.00,983.93,1013.80,248,7.25,7.26,-75,1
1771920960,2026-02-24 09:16,100.00,983.99,1013.87,248,7.55,7.56,-79,1
1771921260,2026-02-24 09:21,100.00,984.07,1013.95,248,6.95,6.95,-76,1
1771921560,2026-02-24 09:26,100.00,984.12,1014.00,248,7.24,7.25,-78,1
1771921860,2026-02-24 09:31,100.00,984.18,1014.06,248,7.19,7.20,-77,1
1771922160,2026-02-24 09:36,100.00,984.32,1014.19,248,7.21,7.22,-73,1
1771922460,2026-02-24 09:41,100.00,984.37,1014.24,248,7.73,7.74,-75,1
1771922760,2026-02-24 09:46,100.00,984.42,1014.30,248,7.41,7.42,-73,1
1771923061,2026-02-24 09:51,100.00,984.49,1014.37,248,7.49,7.50,-77,1
1771923361,2026-02-24 09:56,100.00,984.58,1014.46,248,7.36,7.37,-76,1
1771923661,2026-02-24 10:01,100.00,984.61,1014.49,248,7.75,7.76,-73,1
1771923961,2026-02-24 10:06,100.00,984.68,1014.56,248,7.46,7.47,-75,1
1771924261,2026-02-24 10:11,100.00,984.74,1014.62,248,7.51,7.52,-74,1
1771924561,2026-02-24 10:16,100.00,984.82,1014.70,248,8.03,8.04,-73,1
1771924861,2026-02-24 10:21,100.00,984.84,1014.72,248,8.15,8.16,-73,1
1771925161,2026-02-24 10:26,100.00,984.89,1014.77,248,7.22,7.23,-76,1
1771925461,2026-02-24 10:31,100.00,984.92,1014.80,248,7.54,7.55,-76,1
1771925761,2026-02-24 10:36,100.00,984.98,1014.86,248,7.30,7.31,-74,1
1771926061,2026-02-24 10:41,100.00,985.02,1014.90,248,7.36,7.37,-82,1
1771926361,2026-02-24 10:46,100.00,985.08,1014.96,248,8.41,8.42,-75,1
1771926661,2026-02-24 10:51,100.00,985.13,1015.01,248,8.46,8.47,-77,1
1771926961,2026-02-24 10:56,100.00,985.18,1015.06,248,8.57,8.58,-76,1
1771927261,2026-02-24 11:01,100.00,985.30,1015.18,248,8.09,8.10,-73,1
1771927561,2026-02-24 11:06,100.00,985.25,1015.13,248,7.95,7.96,-76,1
1771927862,2026-02-24 11:11,100.00,985.44,1015.32,248,7.90,7.91,-76,1
1771928162,2026-02-24 11:16,100.00,985.45,1015.33,248,7.86,7.87,-79,1
1771928462,2026-02-24 11:21,100.00,985.47,1015.35,248,8.40,8.41,-73,1
1771928762,2026-02-24 11:26,100.00,985.45,1015.33,248,8.52,8.53,-77,1
1771929062,2026-02-24 11:31,100.00,985.44,1015.32,248,8.61,8.62,-79,1
1771929362,2026-02-24 11:36,100.00,985.53,1015.41,248,8.65,8.66,-81,1
1771929662,2026-02-24 11:41,100.00,985.54,1015.42,248,8.59,8.60,-76,1
1771929962,2026-02-24 11:46,100.00,985.54,1015.42,248,8.32,8.33,-77,1
1771930262,2026-02-24 11:51,100.00,985.66,1015.53,248,7.95,7.96,-77,1
1771930562,2026-02-24 11:56,100.00,985.67,1015.55,248,7.55,7.56,-79,1
1771930862,2026-02-24 12:01,100.00,985.69,1015.57,248,7.38,7.39,-80,1
1771931162,2026-02-24 12:06,100.00,985.77,1015.65,248,7.40,7.41,-79,1
1771931462,2026-02-24 12:11,100.00,985.82,1015.70,248,7.46,7.47,-78,1
1771931762,2026-02-24 12:16,100.00,985.80,1015.68,248,7.66,7.67,-76,1
1771932062,2026-02-24 12:21,100.00,985.81,1015.69,248,7.73,7.74,-75,1
1771932363,2026-02-24 12:26,100.00,985.81,1015.69,248,7.73,7.74,-78,1
1771932663,2026-02-24 12:31,100.00,985.90,1015.78,248,7.94,7.95,-75,1
1771932963,2026-02-24 12:36,100.00,985.97,1015.85,248,7.84,7.85,-73,1
1771933263,2026-02-24 12:41,100.00,986.02,1015.90,248,7.84,7.85,-77,1
1771933563,2026-02-24 12:46,100.00,986.10,1015.98,248,7.91,7.92,-77,1
1771933863,2026-02-24 12:51,100.00,986.07,1015.94,248,8.12,8.13,-82,1
1771934163,2026-02-24 12:56,100.00,986.03,1015.91,248,8.63,8.64,-79,1
1771934463,2026-02-24 13:01,100.00,986.14,1016.02,248,8.99,9.00,-79,1
1771934763,2026-02-24 13:06,100.00,986.14,1016.02,248,8.61,8.62,-86,1
1771935063,2026-02-24 13:11,100.00,986.12,1016.00,248,8.29,8.30,-80,1
1771935363,2026-02-24 13:16,100.00,986.19,1016.07,248,8.17,8.18,-74,1
1771935663,2026-02-24 13:21,100.00,986.26,1016.14,248,8.18,8.19,-74,1
1771935963,2026-02-24 13:26,100.00,986.34,1016.22,248,8.19,8.20,-75,1
1771936263,2026-02-24 13:31,100.00,986.41,1016.29,248,8.23,8.24,-75,1
1771936563,2026-02-24 13:36,100.00,986.42,1016.30,248,8.34,8.35,-77,1
1771936864,2026-02-24 13:41,100.00,986.44,1016.32,248,8.33,8.34,-75,1
1771937164,2026-02-24 13:46,100.00,986.47,1016.35,248,8.07,8.08,-80,1
1771937464,2026-02-24 13:51,100.00,986.62,1016.50,248,8.50,8.51,-79,1
1771937764,2026-02-24 13:56,100.00,986.65,1016.53,248,8.36,8.37,-77,1
1771938064,2026-02-24 14:01,100.00,986.70,1016.58,248,7.96,7.97,-77,1
1771938364,2026-02-24 14:06,100.00,986.77,1016.65,248,7.30,7.31,-77,1
1771938664,2026-02-24 14:11,100.00,986.81,1016.69,248,7.62,7.63,-79,1
1771938964,2026-02-24 14:16,100.00,986.91,1016.79,248,7.21,7.22,-79,1
1771939264,2026-02-24 14:21,100.00,986.98,1016.86,248,7.31,7.32,-81,1
1771939564,2026-02-24 14:26,100.00,987.01,1016.89,248,7.29,7.30,-77,1
1771939864,2026-02-24 14:31,100.00,987.15,1017.03,248,7.31,7.32,-76,1
1771940164,2026-02-24 14:36,100.00,987.23,1017.11,248,7.07,7.07,-80,1
1771940464,2026-02-24 14:41,100.00,987.34,1017.22,248,7.02,7.02,-76,1
1771940764,2026-02-24 14:46,100.00,987.44,1017.32,248,6.96,6.96,-82,1
1771941064,2026-02-24 14:51,100.00,987.53,1017.41,248,7.45,7.46,-75,1
1771941365,2026-02-24 14:56,100.00,987.61,1017.49,248,7.02,7.02,-75,1
1771941665,2026-02-24 15:01,100.00,987.74,1017.62,248,6.87,6.87,-77,1
1771941965,2026-02-24 15:06,100.00,987.79,1017.67,248,6.80,6.80,-79,1
1771942265,2026-02-24 15:11,100.00,987.90,1017.78,248,6.79,6.79,-78,1
1771942565,2026-02-24 15:16,100.00,987.98,1017.86,248,6.72,6.72,-78,1
1771942865,2026-02-24 15:21,100.00,988.07,1017.95,248,6.77,6.77,-76,1
1771943165,2026-02-24 15:26,100.00,988.15,1018.03,248,6.82,6.82,-74,1
1771943465,2026-02-24 15:31,100.00,988.18,1018.06,248,6.62,6.62,-76,1
1771943765,2026-02-24 15:36,100.00,988.21,1018.09,248,6.56,6.56,-75,1
1771944065,2026-02-24 15:41,100.00,988.31,1018.18,248,6.38,6.38,-74,1
1771944365,2026-02-24 15:46,100.00,988.31,1018.18,248,6.62,6.62,-74,1
1771944665,2026-02-24 15:51,100.00,988.32,1018.20,248,6.67,6.67,-75,1
1771944965,2026-02-24 15:56,100.00,988.39,1018.27,248,6.64,6.64,-76,1
1771945265,2026-02-24 16:01,100.00,988.47,1018.35,248,6.55,6.55,-76,1
1771945565,2026-02-24 16:06,100.00,988.52,1018.39,248,6.54,6.54,-75,1
1771945865,2026-02-24 16:11,100.00,988.58,1018.46,248,6.57,6.57,-74,1
1771946166,2026-02-24 16:16,100.00,988.67,1018.55,248,6.29,6.29,-75,1
1771946466,2026-02-24 16:21,100.00,988.83,1018.70,248,6.21,6.21,-74,1
1771946766,2026-02-24 16:26,100.00,988.90,1018.78,248,6.08,6.08,-74,1
1771947066,2026-02-24 16:31,100.00,988.98,1018.86,248,6.06,6.06,-77,1
1771947366,2026-02-24 16:36,100.00,989.07,1018.95,248,5.99,5.99,-75,1
1771947666,2026-02-24 16:41,100.00,989.13,1019.01,248,6.11,6.11,-75,1
1771947966,2026-02-24 16:46,100.00,989.25,1019.12,248,6.13,6.13,-74,1
1771948266,2026-02-24 16:51,100.00,989.27,1019.14,248,5.99,5.99,-74,1
1771948566,2026-02-24 16:56,100.00,989.40,1019.28,248,5.99,5.99,-74,1
1771948866,2026-02-24 17:01,100.00,989.47,1019.35,248,5.98,5.98,-74,1
1771949166,2026-02-24 17:06,100.00,989.61,1019.49,248,5.88,5.88,-75,1
1771949466,2026-02-24 17:11,100.00,989.65,1019.53,248,5.91,5.91,-76,1
1771949766,2026-02-24 17:16,100.00,989.70,1019.58,248,5.98,5.98,-75,1
1771950066,2026-02-24 17:21,100.00,989.78,1019.66,248,5.87,5.87,-76,1
1771950366,2026-02-24 17:26,100.00,989.85,1019.73,248,5.80,5.80,-75,1
1771950666,2026-02-24 17:31,100.00,989.93,1019.81,248,5.81,5.81,-75,1
1771950966,2026-02-24 17:36,100.00,989.98,1019.86,248,5.74,5.74,-75,1
1771951267,2026-02-24 17:41,100.00,990.08,1019.96,248,5.81,5.81,-75,1
1771951567,2026-02-24 17:46,100.00,990.12,1020.00,248,5.79,5.79,-76,1
1771951867,2026-02-24 17:51,100.00,990.24,1020.12,248,5.78,5.78,-77,1
1771952167,2026-02-24 17:56,100.00,990.37,1020.25,248,5.78,5.78,-74,1
1771952467,2026-02-24 18:01,100.00,990.46,1020.34,248,5.97,5.97,-75,1
1771952767,2026-02-24 18:06,100.00,990.59,1020.47,248,5.60,5.60,-75,1
1771953067,2026-02-24 18:11,100.00,990.68,1020.56,248,5.50,5.50,-74,1
1771953367,2026-02-24 18:16,100.00,990.77,1020.65,248,5.49,5.49,-77,1
1771953667,2026-02-24 18:21,100.00,990.83,1020.71,248,5.52,5.52,-77,1
1771953967,2026-02-24 18:26,100.00,990.96,1020.84,248,5.42,5.42,-78,1
1771954267,2026-02-24 18:31,100.00,991.01,1020.89,248,5.34,5.34,-78,1
1771954567,2026-02-24 18:36,100.00,991.07,1020.95,248,5.43,5.43,-77,1
1771954867,2026-02-24 18:41,100.00,991.08,1020.96,248,5.77,5.77,-76,1
1771955168,2026-02-24 18:46,100.00,991.15,1021.02,248,5.62,5.62,-77,1
1771955468,2026-02-24 18:51,100.00,991.18,1021.06,248,5.38,5.38,-74,1
1771955768,2026-02-24 18:56,100.00,991.16,1021.03,248,5.26,5.26,-75,1
1771956068,2026-02-24 19:01,100.00,991.33,1021.21,248,5.20,5.20,-75,1
1771956368,2026-02-24 19:06,100.00,991.45,1021.32,248,5.22,5.22,-76,1
1771956668,2026-02-24 19:11,100.00,991.55,1021.43,248,5.16,5.16,-75,1
1771956968,2026-02-24 19:16,100.00,991.58,1021.46,248,5.07,5.07,-74,1
1771957268,2026-02-24 19:21,100.00,991.60,1021.48,248,5.07,5.07,-75,1
1771957568,2026-02-24 19:26,100.00,991.70,1021.58,248,5.02,5.02,-75,1
1771957868,2026-02-24 19:31,100.00,991.73,1021.61,248,4.98,4.98,-76,1
1771958168,2026-02-24 19:36,100.00,991.63,1021.51,248,4.90,4.90,-75,1
1771958468,2026-02-24 19:41,100.00,991.62,1021.50,248,4.95,4.95,-75,1
1771958768,2026-02-24 19:46,99.49,991.67,1021.55,248,5.14,5.07,-74,1
1771959068,2026-02-24 19:51,98.75,991.75,1021.63,248,4.96,4.78,-74,1
1771959368,2026-02-24 19:56,97.35,991.88,1021.76,248,5.03,4.65,-75,1
1771959668,2026-02-24 20:01,96.47,991.87,1021.75,248,4.87,4.36,-75,1
1771959968,2026-02-24 20:06,95.96,991.98,1021.86,248,4.96,4.37,-74,1
1771960269,2026-02-24 20:11,95.82,992.06,1021.94,248,4.88,4.27,-74,1
1771960569,2026-02-24 20:16,95.95,992.11,1021.99,248,5.05,4.46,-73,1
1771960869,2026-02-24 20:21,95.51,992.17,1022.05,248,4.88,4.23,-76,1
1771961169,2026-02-24 20:26,95.61,992.15,1022.03,248,4.92,4.28,-75,1
1771961469,2026-02-24 20:31,96.06,992.10,1021.98,248,4.99,4.42,-74,1
1771961769,2026-02-24 20:36,95.81,992.22,1022.10,248,5.03,4.42,-74,1
1771962069,2026-02-24 20:41,96.00,992.25,1022.13,248,5.03,4.45,-76,1
1771962369,2026-02-24 20:46,96.57,992.25,1022.13,248,5.05,4.55,-74,1
1771962669,2026-02-24 20:51,96.51,992.27,1022.15,248,5.20,4.69,-73,1
1771962969,2026-02-24 20:56,95.72,992.28,1022.16,248,5.20,4.58,-74,1
1771963269,2026-02-24 21:01,95.30,992.27,1022.15,248,5.11,4.42,-74,1
1771963569,2026-02-24 21:06,95.21,992.35,1022.23,248,5.22,4.52,-74,1
1771963869,2026-02-24 21:11,94.97,992.44,1022.32,248,4.99,4.25,-76,1
1771964169,2026-02-24 21:16,95.29,992.44,1022.32,248,4.79,4.10,-74,1
1771964469,2026-02-24 21:21,96.12,992.48,1022.36,248,4.75,4.19,-74,1
1771964769,2026-02-24 21:26,96.81,992.46,1022.34,248,4.69,4.23,-75,1
1771965070,2026-02-24 21:31,97.10,992.45,1022.33,248,4.68,4.26,-74,1
1771965370,2026-02-24 21:36,97.88,992.43,1022.31,248,4.86,4.56,-76,1
1771965670,2026-02-24 21:41,97.73,992.41,1022.29,248,4.83,4.50,-75,1
1771965970,2026-02-24 21:46,97.80,992.46,1022.33,248,4.71,4.39,-74,1
1771966270,2026-02-24 21:51,98.24,992.45,1022.33,248,4.63,4.38,-74,1
1771966570,2026-02-24 21:56,98.90,992.48,1022.36,248,4.67,4.51,-75,1
1771966870,2026-02-24 22:01,99.20,992.41,1022.29,248,4.62,4.51,-75,1
1771967170,2026-02-24 22:06,99.82,992.38,1022.26,248,4.62,4.60,-74,1
1771967470,2026-02-24 22:11,99.85,992.43,1022.31,248,4.49,4.47,-74,1
1771967770,2026-02-24 22:16,100.00,992.44,1022.32,248,4.33,4.33,-75,1
1771968070,2026-02-24 22:21,100.00,992.44,1022.32,248,4.41,4.41,-74,1
1771968370,2026-02-24 22:26,100.00,992.57,1022.45,248,4.52,4.52,-74,1
1771968670,2026-02-24 22:31,100.00,992.54,1022.42,248,4.47,4.47,-73,1
1771968970,2026-02-24 22:36,100.00,992.56,1022.44,248,4.11,4.11,-74,1
1771969270,2026-02-24 22:41,100.00,992.64,1022.52,248,4.09,4.09,-74,1
1771969571,2026-02-24 22:46,100.00,992.63,1022.51,248,4.16,4.16,-76,1
1771969871,2026-02-24 22:51,100.00,992.66,1022.54,248,4.28,4.28,-76,1
1771970171,2026-02-24 22:56,100.00,992.68,1022.56,248,4.42,4.42,-75,1
1771970471,2026-02-24 23:01,100.00,992.72,1022.60,248,4.59,4.59,-75,1
1771970771,2026-02-24 23:06,100.00,992.70,1022.58,248,4.63,4.63,-74,1
1771971071,2026-02-24 23:11,100.00,992.72,1022.60,248,4.63,4.63,-75,1
1771971371,2026-02-24 23:16,100.00,992.72,1022.60,248,4.64,4.64,-75,1
1771971671,2026-02-24 23:21,100.00,992.66,1022.54,248,4.63,4.63,-74,1
1771971971,2026-02-24 23:26,100.00,992.67,1022.55,248,4.64,4.64,-74,1
1771972271,2026-02-24 23:31,100.00,992.71,1022.58,248,4.27,4.27,-74,1
1771972571,2026-02-24 23:36,100.00,992.72,1022.60,248,4.63,4.63,-74,1
1771972871,2026-02-24 23:41,100.00,992.74,1022.62,248,4.64,4.64,-74,1
1771973171,2026-02-24 23:46,100.00,992.77,1022.65,248,4.67,4.67,-77,1
1771973472,2026-02-24 23:51,100.00,992.77,1022.65,248,4.91,4.91,-76,1
1771973772,2026-02-24 23:56,100.00,992.80,1022.67,248,4.89,4.89,-75,1