1771974072,2026-02-25 00:01,99.33,992.85,1022.73,248,4.80,4.71,-75,1
1771974372,2026-02-25 00:06,98.60,992.88,1022.76,248,5.02,4.82,-75,1
1771974672,2026-02-25 00:11,97.92,992.86,1022.74,248,5.07,4.77,-75,1
1771974972,2026-02-25 00:16,97.48,992.92,1022.80,248,5.12,4.76,-74,1
1771975272,2026-02-25 00:21,96.58,992.86,1022.74,248,5.15,4.65,-74,1
1771975572,2026-02-25 00:26,96.40,992.88,1022.76,248,5.27,4.75,-74,1
1771975872,2026-02-25 00:31,96.09,992.86,1022.74,248,5.36,4.79,-76,1
1771976172,2026-02-25 00:36,95.85,992.80,1022.68,248,5.58,4.97,-76,1
1771976472,2026-02-25 00:41,95.23,992.89,1022.77,248,5.52,4.82,-74,1
1771976772,2026-02-25 00:46,95.51,992.92,1022.80,248,5.06,4.40,-74,1
1771977072,2026-02-25 00:51,96.75,992.90,1022.78,248,5.22,4.75,-74,1
1771977372,2026-02-25 00:56,96.94,992.87,1022.75,248,5.30,4.86,-74,1
1771977672,2026-02-25 01:01,97.21,992.90,1022.78,248,5.28,4.88,-76,1
1771977973,2026-02-25 01:06,97.23,992.83,1022.71,248,5.32,4.92,-74,1
1771978273,2026-02-25 01:11,97.99,992.82,1022.70,248,5.35,5.06,-74,1
1771978573,2026-02-25 01:16,98.45,992.81,1022.69,248,5.31,5.09,-75,1
1771978873,2026-02-25 01:21,99.09,992.81,1022.69,248,5.30,5.17,-75,1
1771979173,2026-02-25 01:26,99.81,992.78,1022.66,248,5.17,5.15,-75,1
1771979473,2026-02-25 01:31,100.00,992.76,1022.64,248,5.13,5.13,-74,1
1771979773,2026-02-25 01:36,100.00,992.66,1022.54,248,5.22,5.22,-74,1
1771980073,2026-02-25 01:41,100.00,992.66,1022.54,248,4.64,4.64,-74,1
1771980373,2026-02-25 01:46,100.00,992.65,1022.53,248,4.64,4.64,-74,1
1771980673,2026-02-25 01:51,100.00,992.58,1022.45,248,5.03,5.03,-74,1
1771980973,2026-02-25 01:56,100.00,992.60,1022.48,248,5.23,5.23,-74,1
1771981273,2026-02-25 02:01,100.00,992.57,1022.45,248,5.45,5.45,-75,1
1771981573,2026-02-25 02:06,100.00,992.51,1022.39,248,5.37,5.37,-74,1
1771981873,2026-02-25 02:11,100.00,992.43,1022.31,248,5.12,5.12,-73,1
1771982173,2026-02-25 02:16,100.00,992.47,1022.35,248,5.32,5.32,-74,1
1771982473,2026-02-25 02:21,100.00,992.48,1022.36,248,5.23,5.23,-75,1
1771982774,2026-02-25 02:26,100.00,992.38,1022.26,248,5.08,5.08,-75,1
1771983074,2026-02-25 02:31,100.00,992.42,1022.30,248,5.10,5.10,-75,1
1771983374,2026-02-25 02:36,100.00,992.45,1022.33,248,5.15,5.15,-75,1
1771983674,2026-02-25 02:41,100.00,992.48,1022.36,248,5.12,5.12,-73,1
1771983974,2026-02-25 02:46,100.00,992.45,1022.33,248,5.16,5.16,-75,1
1771984274,2026-02-25 02:51,100.00,992.46,1022.34,248,5.20,5.20,-73,1
1771984574,2026-02-25 02:56,100.00,992.48,1022.36,248,5.06,5.06,-73,1
1771984874,2026-02-25 03:01,100.00,992.46,1022.34,248,5.24,5.24,-75,1
1771985174,2026-02-25 03:06,100.00,992.42,1022.30,248,5.28,5.28,-74,1
1771985474,2026-02-25 03:11,100.00,992.43,1022.31,248,5.43,5.43,-74,1
1771985774,2026-02-25 03:16,100.00,992.44,1022.32,248,5.47,5.47,-74,1
1771986074,2026-02-25 03:21,100.00,992.42,1022.30,248,5.57,5.57,-74,1
1771986374,2026-02-25 03:26,100.00,992.44,1022.32,248,5.46,5.46,-74,1
1771986675,2026-02-25 03:31,100.00,992.41,1022.29,248,5.28,5.28,-75,1
1771986975,2026-02-25 03:36,100.00,992.48,1022.36,248,5.36,5.36,-76,1
1771987275,2026-02-25 03:41,100.00,992.48,1022.36,248,5.55,5.55,-74,1
1771987575,2026-02-25 03:46,100.00,992.44,1022.32,248,5.43,5.43,-74,1
1771987875,2026-02-25 03:51,100.00,992.51,1022.38,248,5.25,5.25,-74,1
1771988175,2026-02-25 03:56,100.00,992.50,1022.38,248,4.99,4.99,-74,1
1771988475,2026-02-25 04:01,100.00,992.49,1022.37,248,4.82,4.82,-74,1
1771988775,2026-02-25 04:06,100.00,992.58,1022.46,248,4.95,4.95,-74,1
1771989075,2026-02-25 04:11,100.00,992.52,1022.40,248,4.82,4.82,-74,1
1771989375,2026-02-25 04:16,100.00,992.53,1022.41,248,4.87,4.87,-74,1
1771989675,2026-02-25 04:21,100.00,992.53,1022.41,248,4.89,4.89,-73,1
1771989975,2026-02-25 04:26,100.00,992.60,1022.48,248,4.91,4.91,-74,1
1771990275,2026-02-25 04:31,100.00,992.51,1022.39,248,4.87,4.87,-76,1
1771990575,2026-02-25 04:36,100.00,992.56,1022.43,248,4.90,4.90,-73,1
1771990876,2026-02-25 04:41,100.00,992.64,1022.52,248,4.92,4.92,-74,1
1771991176,2026-02-25 04:46,100.00,992.68,1022.56,248,4.83,4.83,-76,1
1771991476,2026-02-25 04:51,100.00,992.72,1022.60,248,4.85,4.85,-76,1
1771991776,2026-02-25 04:56,100.00,992.72,1022.60,248,4.83,4.83,-76,1
1771992076,2026-02-25 05:01,100.00,992.82,1022.70,248,4.71,4.71,-76,1
1771992376,2026-02-25 05:06,100.00,992.88,1022.76,248,4.80,4.80,-77,1
1771992676,2026-02-25 05:11,100.00,992.84,1022.72,248,4.90,4.90,-74,1
1771992976,2026-02-25 05:16,100.00,992.81,1022.69,248,4.76,4.76,-75,1
1771993276,2026-02-25 05:21,100.00,992.91,1022.79,248,4.88,4.88,-75,1
1771993576,2026-02-25 05:26,100.00,992.89,1022.77,248,4.77,4.77,-75,1
1771993876,2026-02-25 05:31,100.00,992.95,1022.83,248,4.90,4.90,-74,1
1771994176,2026-02-25 05:36,100.00,992.97,1022.85,248,4.96,4.96,-76,1
1771994476,2026-02-25 05:41,100.00,992.97,1022.85,248,4.91,4.91,-74,1
1771994777,2026-02-25 05:46,100.00,992.96,1022.84,248,4.78,4.78,-74,1
1771995077,2026-02-25 05:51,100.00,992.90,1022.78,248,4.78,4.78,-75,1
1771995377,2026-02-25 05:56,100.00,992.77,1022.65,248,4.81,4.81,-74,1
1771995677,2026-02-25 06:01,100.00,992.78,1022.66,248,5.08,5.08,-74,1
1771995977,2026-02-25 06:06,100.00,992.70,1022.58,248,5.03,5.03,-74,1
1771996277,2026-02-25 06:11,100.00,992.72,1022.59,248,5.01,5.01,-75,1
1771996577,2026-02-25 06:16,100.00,992.76,1022.64,248,5.19,5.19,-74,1
1771996877,2026-02-25 06:21,100.00,992.75,1022.63,248,5.35,5.35,-74,1
1771997177,2026-02-25 06:26,100.00,992.68,1022.56,248,5.37,5.37,-74,1
1771997477,2026-02-25 06:31,100.00,992.70,1022.57,248,5.39,5.39,-74,1
1771997777,2026-02-25 06:36,100.00,992.67,1022.55,248,5.33,5.33,-76,1
1771998077,2026-02-25 06:41,100.00,992.69,1022.57,248,4.75,4.75,-73,1
1771998377,2026-02-25 06:46,100.00,992.67,1022.55,248,4.93,4.93,-73,1
1771998677,2026-02-25 06:51,100.00,992.70,1022.58,248,5.07,5.07,-74,1
1771998978,2026-02-25 06:56,100.00,992.72,1022.60,248,4.75,4.75,-74,1
1771999278,2026-02-25 07:01,100.00,992.76,1022.64,248,5.02,5.02,-76,1
1771999578,2026-02-25 07:06,100.00,992.72,1022.60,248,5.24,5.24,-74,1
1771999878,2026-02-25 07:11,100.00,992.71,1022.59,248,4.67,4.67,-75,1
1772000178,2026-02-25 07:16,100.00,992.76,1022.64,248,5.28,5.28,-77,1
1772000478,2026-02-25 07:21,100.00,992.84,1022.72,248,5.60,5.60,-81,1
1772000779,2026-02-25 07:26,100.00,992.78,1022.66,248,5.38,5.38,-82,1
1772001079,2026-02-25 07:31,100.00,992.83,1022.71,248,5.19,5.19,-77,1
1772001379,2026-02-25 07:36,100.00,992.81,1022.69,248,5.41,5.41,-78,1
1772001679,2026-02-25 07:41,100.00,992.79,1022.66,248,5.50,5.50,-77,1
1772001979,2026-02-25 07:46,100.00,992.75,1022.63,248,5.50,5.50,-74,1
1772002279,2026-02-25 07:51,100.00,992.75,1022.63,248,5.52,5.52,-78,1
1772002579,2026-02-25 07:56,100.00,992.73,1022.61,248,5.68,5.68,-79,1
1772002879,2026-02-25 08:01,100.00,992.76,1022.64,248,5.61,5.61,-74,1
1772003179,2026-02-25 08:06,100.00,992.81,1022.68,248,5.47,5.47,-72,1
1772003479,2026-02-25 08:11,100.00,992.81,1022.69,248,5.30,5.30,-76,1
1772003779,2026-02-25 08:16,100.00,992.85,1022.73,248,5.50,5.50,-73,1
1772004079,2026-02-25 08:21,100.00,992.82,1022.70,248,5.60,5.60,-78,1
1772004380,2026-02-25 08:26,100.00,992.92,1022.80,248,5.68,5.68,-74,1
1772004680,2026-02-25 08:31,100.00,992.90,1022.78,248,5.79,5.79,-78,1
1772004980,2026-02-25 08:36,100.00,992.91,1022.79,248,5.78,5.78,-79,1
1772005280,2026-02-25 08:41,100.00,992.91,1022.79,248,5.86,5.86,-75,1
1772005580,2026-02-25 08:46,100.00,992.78,1022.66,248,5.83,5.83,-79,1
1772005880,2026-02-25 08:51,100.00,992.91,1022.79,248,6.13,6.13,-79,1
1772006180,2026-02-25 08:56,100.00,992.95,1022.83,248,6.05,6.05,-76,1
1772006480,2026-02-25 09:01,100.00,992.91,1022.79,248,5.66,5.66,-77,1
1772006780,2026-02-25 09:06,100.00,992.91,1022.79,248,5.85,5.85,-80,1
1772007080,2026-02-25 09:11,100.00,992.95,1022.83,248,5.69,5.69,-75,1
1772007380,2026-02-25 09:16,100.00,992.96,1022.83,248,5.50,5.50,-76,1
1772007680,2026-02-25 09:21,100.00,992.98,1022.86,248,5.43,5.43,-79,1
1772007980,2026-02-25 09:26,100.00,993.18,1023.06,248,4.93,4.93,-76,1
1772008280,2026-02-25 09:31,100.00,993.34,1023.22,248,5.07,5.07,-72,1
1772008580,2026-02-25 09:36,100.00,993.45,1023.33,248,4.66,4.66,-85,1
1772008881,2026-02-25 09:41,100.00,993.56,1023.44,248,4.58,4.58,-77,1
1772009181,2026-02-25 09:46,100.00,993.63,1023.51,248,4.46,4.46,-81,1
1772009481,2026-02-25 09:51,100.00,993.71,1023.59,248,4.61,4.61,-77,1
1772009781,2026-02-25 09:56,100.00,993.77,1023.65,248,4.58,4.58,-79,1
1772010081,2026-02-25 10:01,100.00,993.81,1023.69,248,4.64,4.64,-82,1
1772010381,2026-02-25 10:06,100.00,993.89,1023.77,248,4.68,4.68,-85,1
1772010681,2026-02-25 10:11,100.00,994.04,1023.92,248,4.56,4.56,-85,1
1772010981,2026-02-25 10:16,100.00,994.08,1023.96,248,4.29,4.29,-83,1
1772011281,2026-02-25 10:21,100.00,994.14,1024.02,248,4.32,4.32,-83,1
1772011581,2026-02-25 10:26,100.00,994.25,1024.13,248,4.54,4.54,-82,1
1772011881,2026-02-25 10:31,100.00,994.23,1024.11,248,4.35,4.35,-81,1
1772012181,2026-02-25 10:36,100.00,994.29,1024.17,248,4.59,4.59,-79,1
1772012481,2026-02-25 10:41,100.00,994.37,1024.25,248,4.57,4.57,-82,1
1772012781,2026-02-25 10:46,100.00,994.47,1024.35,248,4.68,4.68,-78,1
1772013082,2026-02-25 10:51,100.00,994.48,1024.36,248,4.86,4.86,-77,1
1772013382,2026-02-25 10:56,100.00,994.55,1024.43,248,4.85,4.85,-85,1
1772013682,2026-02-25 11:01,100.00,994.51,1024.39,248,5.68,5.68,-80,1
1772013982,2026-02-25 11:06,100.00,994.55,1024.42,248,5.17,5.17,-79,1
1772014282,2026-02-25 11:11,100.00,994.60,1024.48,248,4.88,4.88,-81,1
1772014582,2026-02-25 11:16,100.00,994.56,1024.44,248,5.26,5.26,-80,1
1772014882,2026-02-25 11:21,100.00,994.58,1024.46,248,5.43,5.43,-84,1
1772015182,2026-02-25 11:26,100.00,994.59,1024.47,248,5.09,5.09,-82,1
1772015482,2026-02-25 11:31,100.00,994.60,1024.48,248,5.22,5.22,-81,1
1772015782,2026-02-25 11:36,99.72,994.62,1024.50,248,4.80,4.76,-81,1
1772016082,2026-02-25 11:41,99.52,994.65,1024.53,248,4.65,4.58,-81,1
1772016382,2026-02-25 11:46,98.42,994.67,1024.55,248,4.73,4.50,-84,1
1772016682,2026-02-25 11:51,97.77,994.63,1024.51,248,5.12,4.80,-79,1
1772016982,2026-02-25 11:56,94.71,994.50,1024.38,248,6.32,5.54,-83,1
1772017282,2026-02-25 12:01,90.40,994.68,1024.56,248,6.24,4.79,-86,1
1772017583,2026-02-25 12:06,85.81,994.69,1024.57,248,5.85,3.66,-81,1
1772017883,2026-02-25 12:11,81.05,994.79,1024.67,248,5.74,2.75,-77,1
1772018183,2026-02-25 12:16,76.94,994.85,1024.73,248,5.80,2.07,-80,1
1772018483,2026-02-25 12:21,76.16,994.90,1024.78,248,5.77,1.90,-76,1
1772018783,2026-02-25 12:26,74.78,994.97,1024.85,248,5.64,1.52,-82,1
1772019083,2026-02-25 12:31,74.86,994.98,1024.86,248,6.14,2.02,-81,1
1772019383,2026-02-25 12:36,76.42,995.08,1024.96,248,5.96,2.14,-88,1
1772019683,2026-02-25 12:41,77.92,995.04,1024.92,248,5.33,1.79,-85,1
1772019983,2026-02-25 12:46,77.88,995.04,1024.92,248,5.83,2.27,-81,1
1772020283,2026-02-25 12:51,75.60,995.07,1024.95,248,5.91,1.93,-82,1
1772020583,2026-02-25 12:56,74.06,995.19,1025.07,248,5.44,1.19,-84,1
1772020883,2026-02-25 13:01,72.69,995.19,1025.07,248,5.48,0.97,-87,1
1772021183,2026-02-25 13:06,71.35,995.16,1025.04,248,5.97,1.19,-84,1
1772021483,2026-02-25 13:11,70.37,995.14,1025.02,248,5.93,0.95,-81,1
1772021784,2026-02-25 13:16,71.91,995.25,1025.13,248,5.76,1.09,-81,1
1772022084,2026-02-25 13:21,72.70,995.39,1025.27,248,5.80,1.28,-79,1
1772022384,2026-02-25 13:26,73.50,995.41,1025.29,248,5.95,1.58,-79,1
1772022684,2026-02-25 13:31,73.19,995.44,1025.32,248,5.93,1.50,-79,1
1772022984,2026-02-25 13:36,72.95,995.54,1025.42,248,5.94,1.46,-83,1
1772023284,2026-02-25 13:41,72.72,995.61,1025.49,248,5.90,1.38,-81,1
1772023584,2026-02-25 13:46,72.76,995.64,1025.52,248,5.88,1.37,-87,1
1772023884,2026-02-25 13:51,73.23,995.71,1025.59,248,5.65,1.24,-83,1
1772024184,2026-02-25 13:56,73.75,995.68,1025.56,248,5.95,1.63,-82,1
1772024484,2026-02-25 14:01,74.21,995.71,1025.59,248,6.15,1.91,-84,1
1772024784,2026-02-25 14:06,74.47,995.75,1025.63,248,5.93,1.74,-84,1
1772025084,2026-02-25 14:11,74.10,995.83,1025.71,248,5.90,1.64,-82,1
1772025384,2026-02-25 14:16,72.74,995.82,1025.70,248,5.81,1.30,-81,1
1772025684,2026-02-25 14:21,72.24,995.85,1025.73,248,6.10,1.48,-81,1
1772025984,2026-02-25 14:26,70.28,995.83,1025.71,248,6.31,1.30,-81,1
1772026285,2026-02-25 14:31,68.58,995.80,1025.68,248,6.31,0.96,-80,1
1772026585,2026-02-25 14:36,68.38,995.85,1025.73,248,6.27,0.88,-85,1
1772026885,2026-02-25 14:41,68.10,995.96,1025.84,248,6.30,0.85,-84,1
1772027185,2026-02-25 14:46,69.20,996.02,1025.90,248,6.15,0.93,-79,1
1772027485,2026-02-25 14:51,70.64,996.06,1025.94,248,6.11,1.18,-78,1
1772027785,2026-02-25 14:56,70.60,996.07,1025.95,248,5.98,1.05,-85,1
1772028085,2026-02-25 15:01,69.58,996.12,1026.00,248,6.01,0.88,-81,1
1772028385,2026-02-25 15:06,69.26,996.18,1026.06,248,5.85,0.66,-82,1
1772028685,2026-02-25 15:11,69.47,996.26,1026.14,248,5.60,0.46,-82,1
1772028985,2026-02-25 15:16,70.41,996.30,1026.17,248,5.86,0.90,-79,1
1772029285,2026-02-25 15:21,70.11,996.38,1026.26,248,6.17,1.13,-77,1
1772029585,2026-02-25 15:26,67.78,996.47,1026.35,248,5.89,0.40,-77,1
1772029885,2026-02-25 15:31,68.19,996.53,1026.41,248,5.75,0.35,-77,1
1772030185,2026-02-25 15:36,68.60,996.63,1026.51,248,5.56,0.25,-77,1
1772030486,2026-02-25 15:41,69.59,996.61,1026.49,248,5.60,0.48,-77,1
1772030786,2026-02-25 15:46,69.94,996.72,1026.60,248,5.38,0.34,-76,1
1772031086,2026-02-25 15:51,69.23,996.86,1026.74,248,5.31,0.13,-77,1
1772031386,2026-02-25 15:56,69.52,996.93,1026.81,248,5.23,0.11,-75,1
1772031686,2026-02-25 16:01,70.36,996.93,1026.81,248,5.12,0.17,-76,1
1772031986,2026-02-25 16:06,70.53,996.93,1026.81,248,5.18,0.27,-75,1
1772032286,2026-02-25 16:11,70.16,996.98,1026.86,248,5.13,0.14,-75,1
1772032586,2026-02-25 16:16,69.99,997.05,1026.93,248,5.01,-0.00,-77,1
1772032886,2026-02-25 16:21,70.04,997.09,1026.97,248,4.79,-0.21,-78,1
1772033186,2026-02-25 16:26,70.17,997.14,1027.02,248,4.83,-0.14,-76,1
1772033486,2026-02-25 16:31,70.62,997.23,1027.11,248,4.89,0.00,-76,1
1772033786,2026-02-25 16:36,70.57,997.30,1027.18,248,4.85,-0.05,-77,1
1772034086,2026-02-25 16:41,70.54,997.39,1027.27,248,4.93,0.03,-76,1
1772034387,2026-02-25 16:46,70.71,997.48,1027.36,248,4.88,0.01,-76,1
1772034687,2026-02-25 16:51,71.25,997.65,1027.53,248,4.77,0.01,-75,1
1772034987,2026-02-25 16:56,71.99,997.77,1027.65,248,4.74,0.12,-77,1
1772035287,2026-02-25 17:01,72.51,997.82,1027.70,248,4.57,0.06,-74,1
1772035587,2026-02-25 17:06,73.63,997.87,1027.75,248,4.48,0.18,-77,1
1772035887,2026-02-25 17:11,73.71,997.94,1027.82,248,4.68,0.39,-74,1
1772036187,2026-02-25 17:16,73.44,997.96,1027.84,248,4.36,0.03,-74,1
1772036487,2026-02-25 17:21,73.54,998.02,1027.90,248,4.27,-0.04,-75,1
1772036787,2026-02-25 17:26,74.08,998.10,1027.98,248,4.13,-0.07,-74,1
1772037087,2026-02-25 17:31,74.07,998.17,1028.05,248,4.20,-0.01,-77,1
1772037387,2026-02-25 17:36,74.08,998.23,1028.11,248,4.07,-0.13,-75,1
1772037687,2026-02-25 17:41,74.06,998.32,1028.20,248,4.03,-0.17,-76,1
1772037987,2026-02-25 17:46,74.42,998.42,1028.30,248,4.12,-0.02,-74,1
1772038287,2026-02-25 17:51,75.11,998.55,1028.43,248,3.91,-0.09,-76,1
1772038587,2026-02-25 17:56,75.46,998.59,1028.47,248,3.95,0.01,-75,1
1772038888,2026-02-25 18:01,75.77,998.63,1028.50,248,3.80,-0.08,-74,1
1772039188,2026-02-25 18:06,75.79,998.59,1028.47,248,3.74,-0.13,-75,1
1772039488,2026-02-25 18:11,74.93,998.61,1028.49,248,3.54,-0.48,-74,1
1772039788,2026-02-25 18:16,75.31,998.75,1028.63,248,3.49,-0.46,-74,1
1772040088,2026-02-25 18:21,76.19,998.84,1028.72,248,3.32,-0.47,-78,1
1772040388,2026-02-25 18:26,76.72,998.91,1028.79,248,3.30,-0.39,-77,1
1772040688,2026-02-25 18:31,77.81,998.90,1028.78,248,3.11,-0.38,-75,1
1772040988,2026-02-25 18:36,78.97,998.91,1028.78,248,2.97,-0.32,-77,1
1772041288,2026-02-25 18:41,79.75,998.92,1028.80,248,2.78,-0.37,-74,1
1772041588,2026-02-25 18:46,80.88,998.91,1028.79,248,2.69,-0.26,-76,1
1772041888,2026-02-25 18:51,82.23,998.91,1028.79,248,2.67,-0.05,-75,1
1772042188,2026-02-25 18:56,83.00,998.95,1028.83,248,2.70,0.10,-73,1
1772042488,2026-02-25 19:01,83.21,998.96,1028.84,248,2.68,0.12,-73,1
1772042788,2026-02-25 19:06,83.68,999.01,1028.89,248,2.56,0.08,-73,1
1772043088,2026-02-25 19:11,84.14,999.02,1028.90,248,2.49,0.09,-76,1
1772043389,2026-02-25 19:16,85.15,999.03,1028.91,248,2.67,0.43,-76,1
1772043689,2026-02-25 19:21,84.83,999.13,1029.01,248,2.64,0.35,-75,1
1772043989,2026-02-25 19:26,85.48,999.18,1029.06,248,2.81,0.62,-76,1
1772044289,2026-02-25 19:31,85.64,999.16,1029.04,248,2.95,0.78,-76,1
1772044589,2026-02-25 19:36,85.40,999.17,1029.05,248,2.82,0.61,-76,1
1772044889,2026-02-25 19:41,85.15,999.18,1029.06,248,2.56,0.32,-76,1
1772045189,2026-02-25 19:46,86.15,999.18,1029.06,248,2.42,0.34,-78,1
1772045489,2026-02-25 19:51,87.57,999.22,1029.10,248,2.11,0.26,-76,1
1772045789,2026-02-25 19:56,88.45,999.29,1029.17,248,2.08,0.37,-78,1
1772046089,2026-02-25 20:01,89.27,999.33,1029.21,248,2.06,0.48,-76,1
1772046389,2026-02-25 20:06,89.97,999.34,1029.22,248,1.83,0.36,-75,1
1772046689,2026-02-25 20:11,91.10,999.37,1029.25,248,1.59,0.30,-75,1
1772046989,2026-02-25 20:16,92.16,999.44,1029.32,248,1.63,0.49,-77,1
1772047289,2026-02-25 20:21,92.89,999.48,1029.36,248,1.45,0.43,-76,1
1772047590,2026-02-25 20:26,93.87,999.50,1029.38,248,1.32,0.44,-76,1
1772047890,2026-02-25 20:31,94.57,999.46,1029.34,248,1.31,0.53,-74,1
1772048190,2026-02-25 20:36,95.17,999.43,1029.31,248,1.22,0.53,-77,1
1772048490,2026-02-25 20:41,95.29,999.48,1029.36,248,1.41,0.74,-76,1
1772048790,2026-02-25 20:46,95.19,999.54,1029.42,248,1.41,0.72,-75,1
1772049090,2026-02-25 20:51,95.34,999.53,1029.41,248,1.35,0.69,-75,1
1772049390,2026-02-25 20:56,95.91,999.66,1029.54,248,1.17,0.59,-75,1
1772049690,2026-02-25 21:01,96.61,999.67,1029.55,248,1.45,0.97,-75,1
1772049990,2026-02-25 21:06,95.72,999.73,1029.61,248,1.77,1.16,-75,1
1772050290,2026-02-25 21:11,94.57,999.76,1029.64,248,1.61,0.83,-74,1
1772050590,2026-02-25 21:16,95.13,999.80,1029.68,248,1.26,0.57,-76,1
1772050890,2026-02-25 21:21,95.59,999.81,1029.69,248,1.32,0.69,-75,1
1772051190,2026-02-25 21:26,95.67,999.79,1029.67,248,1.38,0.76,-77,1
1772051490,2026-02-25 21:31,95.16,999.83,1029.71,248,1.49,0.80,-75,1
1772051790,2026-02-25 21:36,95.28,999.87,1029.75,248,1.19,0.52,-76,1
1772052091,2026-02-25 21:41,95.44,999.84,1029.72,248,1.24,0.59,-75,1
1772052391,2026-02-25 21:46,95.62,999.95,1029.83,248,1.11,0.49,-76,1
1772052691,2026-02-25 21:51,96.36,999.95,1029.83,248,0.70,0.19,-76,1
1772052991,2026-02-25 21:56,97.65,1000.01,1029.88,248,0.62,0.29,-75,1
1772053291,2026-02-25 22:01,98.96,1000.00,1029.88,248,0.52,0.37,-76,1
1772053591,2026-02-25 22:06,99.95,1000.11,1029.99,248,0.78,0.77,-75,1
1772053891,2026-02-25 22:11,100.00,1000.18,1030.06,248,0.68,0.68,-75,1
1772054191,2026-02-25 22:16,100.00,1000.22,1030.09,248,0.40,0.40,-72,1
1772054491,2026-02-25 22:21,100.00,1000.17,1030.05,248,0.49,0.49,-77,1
1772054791,2026-02-25 22:26,100.00,1000.15,1030.03,248,0.93,0.93,-75,1
1772055091,2026-02-25 22:31,100.00,1000.21,1030.09,248,1.05,1.05,-78,1
1772055391,2026-02-25 22:36,99.56,1000.25,1030.13,248,0.97,0.91,-76,1
1772055692,2026-02-25 22:41,99.64,1000.28,1030.16,248,0.84,0.79,-74,1
1772055992,2026-02-25 22:46,99.76,1000.30,1030.18,248,0.69,0.65,-74,1
1772056292,2026-02-25 22:51,99.71,1000.35,1030.23,248,0.73,0.69,-75,1
1772056592,2026-02-25 22:56,100.00,1000.39,1030.27,248,0.70,0.70,-73,1
1772056892,2026-02-25 23:01,100.00,1000.36,1030.24,248,0.62,0.62,-73,1
1772057192,2026-02-25 23:06,100.00,1000.33,1030.21,248,0.58,0.58,-74,1
1772057492,2026-02-25 23:11,100.00,1000.37,1030.25,248,0.48,0.48,-74,1
1772057792,2026-02-25 23:16,100.00,1000.36,1030.24,248,0.61,0.61,-74,1
1772058092,2026-02-25 23:21,100.00,1000.41,1030.29,248,0.39,0.39,-73,1
1772058392,2026-02-25 23:26,100.00,1000.40,1030.28,248,0.15,0.15,-76,1
1772058692,2026-02-25 23:31,100.00,1000.47,1030.35,248,0.08,0.08,-73,1
1772058992,2026-02-25 23:36,100.00,1000.43,1030.31,248,0.26,0.26,-73,1
1772059292,2026-02-25 23:41,100.00,1000.39,1030.27,248,0.38,0.38,-74,1
1772059592,2026-02-25 23:46,100.00,1000.41,1030.29,248,0.34,0.34,-77,1
1772059892,2026-02-25 23:51,100.00,1000.53,1030.41,248,0.42,0.42,-73,1
1772060193,2026-02-25 23:56,100.00,1000.55,1030.43,248,0.45,0.45,-73,1