1772060493,2026-02-26 00:01,100.00,1000.53,1030.40,248,0.44,0.44,-74,1
1772060793,2026-02-26 00:06,100.00,1000.51,1030.39,248,0.43,0.43,-75,1
1772061093,2026-02-26 00:11,100.00,1000.65,1030.53,248,0.65,0.65,-76,1
1772061393,2026-02-26 00:16,100.00,1000.65,1030.53,248,0.63,0.63,-73,1
1772061693,2026-02-26 00:21,99.24,1000.65,1030.52,248,0.43,0.32,-74,1
1772061993,2026-02-26 00:26,99.31,1000.69,1030.57,248,0.30,0.20,-73,1
1772062293,2026-02-26 00:31,99.14,1000.75,1030.63,248,0.26,0.14,-74,1
1772062593,2026-02-26 00:36,99.09,1000.73,1030.61,248,0.19,0.06,-73,1
1772062893,2026-02-26 00:41,98.99,1000.73,1030.61,248,0.30,0.16,-73,1
1772063193,2026-02-26 00:46,98.48,1000.70,1030.58,248,0.35,0.14,-73,1
1772063493,2026-02-26 00:51,98.15,1000.73,1030.61,248,0.34,0.08,-73,1
1772063793,2026-02-26 00:56,97.82,1000.71,1030.58,248,0.34,0.03,-75,1
1772064093,2026-02-26 01:01,97.69,1000.74,1030.62,248,0.19,-0.13,-74,1
1772064393,2026-02-26 01:06,97.22,1000.68,1030.56,248,0.39,-0.00,-76,1
1772064693,2026-02-26 01:11,96.66,1000.67,1030.55,248,0.29,-0.18,-75,1
1772064994,2026-02-26 01:16,96.39,1000.74,1030.62,248,0.27,-0.24,-73,1
1772065294,2026-02-26 01:21,96.15,1000.73,1030.61,248,0.05,-0.49,-75,1
1772065594,2026-02-26 01:26,96.46,1000.73,1030.61,248,0.08,-0.42,-73,1
1772065894,2026-02-26 01:31,96.48,1000.70,1030.58,248,0.17,-0.33,-73,1
1772066194,2026-02-26 01:36,95.85,1000.76,1030.64,248,0.19,-0.40,-72,1
1772066494,2026-02-26 01:41,95.85,1000.74,1030.62,248,0.14,-0.45,-76,1
1772066794,2026-02-26 01:46,95.85,1000.74,1030.62,248,0.15,-0.44,-74,1
1772067094,2026-02-26 01:51,95.41,1000.74,1030.62,248,-0.13,-0.78,-73,1
1772067394,2026-02-26 01:56,95.73,1000.75,1030.63,248,-0.18,-0.78,-74,1
1772067694,2026-02-26 02:01,95.66,1000.78,1030.66,248,-0.11,-0.72,-73,1
1772067994,2026-02-26 02:06,96.03,1000.81,1030.69,248,-0.44,-1.00,-73,1
1772068294,2026-02-26 02:11,96.78,1000.91,1030.79,248,-0.50,-0.95,-74,1
1772068594,2026-02-26 02:16,97.37,1000.94,1030.82,248,-0.58,-0.95,-73,1
1772068894,2026-02-26 02:21,97.93,1000.96,1030.84,248,-0.65,-0.94,-74,1
1772069195,2026-02-26 02:26,98.13,1000.95,1030.83,248,-0.64,-0.90,-76,1
1772069495,2026-02-26 02:31,98.41,1000.91,1030.79,248,-0.69,-0.91,-76,1
1772069795,2026-02-26 02:36,98.41,1000.88,1030.76,248,-1.14,-1.36,-75,1
1772070095,2026-02-26 02:41,99.11,1000.89,1030.77,248,-1.13,-1.26,-76,1
1772070395,2026-02-26 02:46,100.00,1000.93,1030.80,248,-1.05,-1.05,-74,1
1772070695,2026-02-26 02:51,100.00,1000.91,1030.79,248,-1.25,-1.25,-74,1
1772070995,2026-02-26 02:56,100.00,1000.87,1030.75,248,-0.79,-0.79,-74,1
1772071295,2026-02-26 03:01,100.00,1000.84,1030.72,248,-0.54,-0.54,-74,1
1772071595,2026-02-26 03:06,100.00,1000.77,1030.65,248,-0.88,-0.88,-74,1
1772071895,2026-02-26 03:11,100.00,1000.82,1030.70,248,-0.57,-0.57,-74,1
1772072195,2026-02-26 03:16,100.00,1000.76,1030.64,248,-0.50,-0.50,-74,1
1772072495,2026-02-26 03:21,100.00,1000.75,1030.63,248,-0.48,-0.48,-75,1
1772072795,2026-02-26 03:26,100.00,1000.75,1030.63,248,-0.46,-0.46,-73,1
1772073095,2026-02-26 03:31,100.00,1000.83,1030.71,248,-0.43,-0.43,-75,1
1772073395,2026-02-26 03:36,100.00,1000.86,1030.74,248,-0.44,-0.44,-75,1
1772073696,2026-02-26 03:41,100.00,1000.94,1030.82,248,-0.42,-0.42,-75,1
1772073996,2026-02-26 03:46,100.00,1000.92,1030.80,248,-0.84,-0.84,-76,1
1772074296,2026-02-26 03:51,100.00,1000.90,1030.78,248,-0.86,-0.86,-74,1
1772074596,2026-02-26 03:56,100.00,1000.87,1030.75,248,-0.89,-0.89,-75,1
1772074896,2026-02-26 04:01,100.00,1000.92,1030.80,248,-1.04,-1.04,-75,1
1772075196,2026-02-26 04:06,100.00,1000.92,1030.80,248,-1.02,-1.02,-74,1
1772075496,2026-02-26 04:11,100.00,1000.90,1030.78,248,-0.88,-0.88,-74,1
1772075796,2026-02-26 04:16,100.00,1000.84,1030.72,248,-0.97,-0.97,-75,1
1772076096,2026-02-26 04:21,100.00,1000.77,1030.65,248,-1.05,-1.05,-74,1
1772076396,2026-02-26 04:26,100.00,1000.77,1030.65,248,-1.02,-1.02,-74,1
1772076696,2026-02-26 04:31,100.00,1000.78,1030.66,248,-0.96,-0.96,-74,1
1772076996,2026-02-26 04:36,100.00,1000.78,1030.66,248,-0.96,-0.96,-74,1
1772077297,2026-02-26 04:41,100.00,1000.75,1030.63,248,-1.02,-1.02,-74,1
1772077597,2026-02-26 04:46,100.00,1000.75,1030.63,248,-0.98,-0.98,-75,1
1772077897,2026-02-26 04:51,100.00,1000.74,1030.62,248,-1.00,-1.00,-76,1
1772078197,2026-02-26 04:56,100.00,1000.85,1030.73,248,-1.05,-1.05,-75,1
1772078497,2026-02-26 05:01,100.00,1000.82,1030.70,248,-1.04,-1.04,-76,1
1772078797,2026-02-26 05:06,100.00,1000.80,1030.68,248,-0.95,-0.95,-75,1
1772079097,2026-02-26 05:11,100.00,1000.78,1030.66,248,-0.92,-0.92,-76,1
1772079397,2026-02-26 05:16,100.00,1000.74,1030.62,248,-0.51,-0.51,-75,1
1772079697,2026-02-26 05:21,100.00,1000.74,1030.62,248,-0.53,-0.53,-75,1
1772079997,2026-02-26 05:26,100.00,1000.70,1030.58,248,-0.77,-0.77,-75,1
1772080297,2026-02-26 05:31,100.00,1000.75,1030.63,248,-0.81,-0.81,-75,1
1772080597,2026-02-26 05:36,100.00,1000.70,1030.58,248,-0.85,-0.85,-75,1
1772080897,2026-02-26 05:41,100.00,1000.71,1030.59,248,-0.58,-0.58,-78,1
1772081197,2026-02-26 05:46,100.00,1000.75,1030.63,248,-0.49,-0.49,-75,1
1772081497,2026-02-26 05:51,100.00,1000.77,1030.65,248,-0.16,-0.16,-75,1
1772081797,2026-02-26 05:56,100.00,1000.74,1030.62,248,-0.49,-0.49,-76,1
1772082098,2026-02-26 06:01,100.00,1000.76,1030.64,248,-0.57,-0.57,-79,1
1772082398,2026-02-26 06:06,100.00,1000.73,1030.61,248,-0.45,-0.45,-76,1
1772082698,2026-02-26 06:11,100.00,1000.77,1030.65,248,-0.48,-0.48,-77,1
1772082998,2026-02-26 06:16,100.00,1000.82,1030.70,248,-0.36,-0.36,-76,1
1772083298,2026-02-26 06:21,100.00,1000.82,1030.70,248,-0.26,-0.26,-75,1
1772083598,2026-02-26 06:26,100.00,1000.75,1030.63,248,-0.22,-0.22,-76,1
1772083898,2026-02-26 06:31,100.00,1000.71,1030.59,248,-0.15,-0.15,-77,1
1772084198,2026-02-26 06:36,100.00,1000.67,1030.55,248,-0.26,-0.26,-76,1
1772084498,2026-02-26 06:41,100.00,1000.74,1030.62,248,-0.14,-0.14,-75,1
1772084798,2026-02-26 06:46,100.00,1000.71,1030.59,248,0.03,0.03,-75,1
1772085098,2026-02-26 06:51,100.00,1000.67,1030.55,248,0.09,0.09,-76,1
1772085398,2026-02-26 06:56,100.00,1000.69,1030.57,248,0.25,0.25,-76,1
1772085698,2026-02-26 07:01,100.00,1000.74,1030.62,248,0.93,0.93,-76,1
1772085998,2026-02-26 07:06,100.00,1000.64,1030.52,248,0.91,0.91,-77,1
1772086298,2026-02-26 07:11,100.00,1000.61,1030.49,248,2.68,2.68,-75,1
1772086599,2026-02-26 07:16,98.73,1000.57,1030.45,248,3.82,3.64,-75,1
1772086899,2026-02-26 07:21,92.31,1000.55,1030.43,248,4.64,3.50,-82,1
1772087199,2026-02-26 07:26,86.76,1000.60,1030.48,248,4.97,2.95,-78,1
1772087499,2026-02-26 07:31,81.59,1000.56,1030.44,248,5.73,2.83,-84,1
1772087799,2026-02-26 07:36,76.92,1000.54,1030.42,248,5.92,2.19,-81,1
1772088099,2026-02-26 07:41,74.01,1000.66,1030.54,248,6.46,2.17,-82,1
1772088399,2026-02-26 07:46,71.12,1000.61,1030.48,248,7.02,2.15,-79,1
1772088699,2026-02-26 07:51,68.14,1000.71,1030.59,248,7.50,2.01,-80,1
1772088999,2026-02-26 07:56,64.79,1000.62,1030.50,248,8.46,2.22,-80,1
1772089299,2026-02-26 08:01,62.84,1000.59,1030.47,248,8.73,2.05,-83,1
1772089599,2026-02-26 08:06,61.16,1000.61,1030.49,248,9.03,1.95,-79,1
1772089899,2026-02-26 08:11,59.02,1000.53,1030.41,248,9.30,1.71,-79,1
1772090199,2026-02-26 08:16,58.25,1000.42,1030.30,248,9.56,1.77,-79,1
1772090500,2026-02-26 08:21,58.45,1000.39,1030.26,248,9.45,1.72,-79,1
1772090800,2026-02-26 08:26,57.20,1000.43,1030.31,248,9.62,1.57,-79,1
1772091101,2026-02-26 08:31,56.55,1000.40,1030.28,248,9.73,1.52,-81,1
1772091401,2026-02-26 08:36,55.47,1000.32,1030.20,248,9.93,1.44,-82,1
1772091701,2026-02-26 08:41,56.01,1000.32,1030.20,248,10.36,1.97,-82,1
1772092001,2026-02-26 08:46,54.15,1000.28,1030.16,248,10.38,1.52,-78,1
1772092301,2026-02-26 08:51,54.66,1000.34,1030.22,248,10.62,1.87,-79,1
1772092601,2026-02-26 08:56,53.80,1000.35,1030.23,248,11.22,2.21,-81,1
1772092901,2026-02-26 09:01,52.89,1000.37,1030.25,248,11.43,2.17,-77,1
1772093201,2026-02-26 09:06,52.12,1000.28,1030.16,248,11.81,2.31,-78,1
1772093501,2026-02-26 09:11,50.97,1000.29,1030.17,248,11.97,2.15,-80,1
1772093801,2026-02-26 09:16,50.83,1000.20,1030.08,248,12.18,2.31,-78,1
1772094102,2026-02-26 09:21,49.86,1000.18,1030.06,248,12.14,2.00,-81,1
1772094402,2026-02-26 09:26,50.56,1000.12,1030.00,248,12.69,2.70,-84,1
1772094702,2026-02-26 09:31,48.97,1000.08,1029.96,248,12.63,2.20,-75,1
1772095002,2026-02-26 09:36,48.85,1000.03,1029.91,248,12.95,2.46,-82,1
1772095305,2026-02-26 09:41,47.68,1000.05,1029.93,248,12.88,2.05,-79,1
1772095605,2026-02-26 09:46,47.46,1000.00,1029.88,248,12.89,2.00,-83,1
1772095905,2026-02-26 09:51,47.70,1000.00,1029.88,248,12.85,2.03,-77,1
1772096205,2026-02-26 09:56,46.96,999.98,1029.86,248,13.01,1.96,-76,1
1772096505,2026-02-26 10:01,47.04,999.93,1029.81,248,12.95,1.93,-84,1
1772096805,2026-02-26 10:06,46.91,999.88,1029.76,248,13.10,2.03,-76,1
1772097105,2026-02-26 10:11,47.16,999.82,1029.70,248,13.25,2.24,-80,1
1772097405,2026-02-26 10:16,47.01,999.87,1029.75,248,13.61,2.52,-76,1
1772097705,2026-02-26 10:21,46.04,999.84,1029.72,248,13.77,2.38,-77,1
1772098005,2026-02-26 10:26,45.48,999.87,1029.75,248,13.70,2.14,-74,1
1772098306,2026-02-26 10:31,46.11,999.92,1029.80,248,13.65,2.29,-76,1
1772098606,2026-02-26 10:36,46.80,999.99,1029.87,248,12.75,1.67,-82,1
1772098906,2026-02-26 10:41,47.62,1000.08,1029.96,248,12.05,1.27,-82,1
1772099206,2026-02-26 10:46,48.98,1000.05,1029.93,248,11.12,0.81,-82,1
1772099506,2026-02-26 10:51,48.85,1000.01,1029.89,248,11.75,1.35,-78,1
1772099806,2026-02-26 10:56,48.93,1000.10,1029.98,248,11.36,1.02,-78,1
1772100106,2026-02-26 11:01,49.91,1000.13,1030.01,248,10.44,0.44,-78,1
1772100406,2026-02-26 11:06,50.73,1000.07,1029.95,248,10.13,0.38,-82,1
1772100706,2026-02-26 11:11,51.67,999.93,1029.81,248,10.10,0.61,-83,1
1772101006,2026-02-26 11:16,50.88,999.83,1029.71,248,10.33,0.61,-77,1
1772101306,2026-02-26 11:21,50.97,999.81,1029.69,248,10.44,0.73,-77,1
1772101606,2026-02-26 11:26,49.64,999.71,1029.59,248,11.32,1.18,-79,1
1772101906,2026-02-26 11:31,49.83,999.59,1029.47,248,11.81,1.69,-80,1
1772102206,2026-02-26 11:36,48.53,999.56,1029.44,248,11.55,1.08,-72,1
1772102507,2026-02-26 11:41,50.37,999.46,1029.34,248,11.32,1.38,-75,1
1772102807,2026-02-26 11:46,49.11,999.52,1029.40,248,11.04,0.77,-75,1
1772103107,2026-02-26 11:51,50.15,999.51,1029.39,248,10.60,0.66,-77,1
1772103407,2026-02-26 11:56,50.65,999.40,1029.28,248,10.39,0.60,-75,1
1772103707,2026-02-26 12:01,51.24,999.39,1029.27,248,10.22,0.60,-80,1
1772104007,2026-02-26 12:06,51.64,999.32,1029.20,248,10.03,0.53,-79,1
1772104307,2026-02-26 12:11,52.13,999.32,1029.20,248,9.80,0.45,-78,1
1772104607,2026-02-26 12:16,53.10,999.36,1029.24,248,9.62,0.54,-73,1
1772104907,2026-02-26 12:21,53.03,999.34,1029.22,248,9.38,0.30,-73,1
1772105207,2026-02-26 12:26,54.08,999.26,1029.14,248,9.37,0.56,-73,1
1772105507,2026-02-26 12:31,53.41,999.22,1029.10,248,9.50,0.51,-76,1
1772105807,2026-02-26 12:36,53.40,999.00,1028.88,248,9.52,0.53,-74,1
1772106110,2026-02-26 12:41,53.32,998.94,1028.82,248,9.76,0.73,-76,1
1772106410,2026-02-26 12:46,52.89,998.95,1028.83,248,9.94,0.78,-77,1
1772106711,2026-02-26 12:51,52.23,998.92,1028.80,248,9.97,0.64,-74,1
1772107011,2026-02-26 12:56,52.25,998.89,1028.77,248,9.94,0.61,-76,1
1772107311,2026-02-26 13:01,52.38,998.86,1028.74,248,10.01,0.71,-77,1
1772107611,2026-02-26 13:06,52.80,998.82,1028.69,248,9.82,0.65,-73,1
1772107911,2026-02-26 13:11,53.57,998.82,1028.69,248,9.81,0.84,-78,1
1772108211,2026-02-26 13:16,53.40,998.64,1028.52,248,9.85,0.83,-81,1
1772108511,2026-02-26 13:21,53.42,998.58,1028.46,248,9.77,0.76,-79,1
1772108811,2026-02-26 13:26,54.18,998.52,1028.39,248,9.63,0.83,-77,1
1772109111,2026-02-26 13:31,53.64,998.46,1028.34,248,9.41,0.49,-76,1
1772109411,2026-02-26 13:36,54.43,998.39,1028.27,248,9.26,0.55,-84,1
1772109711,2026-02-26 13:41,55.20,998.35,1028.23,248,9.18,0.67,-76,1
1772110011,2026-02-26 13:46,54.24,998.29,1028.17,248,9.07,0.32,-73,1
1772110311,2026-02-26 13:51,54.98,998.26,1028.14,248,9.08,0.52,-80,1
1772110611,2026-02-26 13:56,55.36,998.20,1028.08,248,9.06,0.60,-76,1
1772110911,2026-02-26 14:01,55.42,998.17,1028.05,248,9.05,0.60,-74,1
1772111211,2026-02-26 14:06,56.01,998.14,1028.02,248,9.01,0.71,-79,1
1772111511,2026-02-26 14:11,55.96,998.12,1028.00,248,8.82,0.52,-72,1
1772111812,2026-02-26 14:16,55.24,998.14,1028.02,248,8.71,0.24,-77,1
1772112112,2026-02-26 14:21,55.42,998.04,1027.92,248,8.67,0.25,-76,1
1772112412,2026-02-26 14:26,55.31,998.07,1027.95,248,8.69,0.24,-75,1
1772112712,2026-02-26 14:31,54.47,998.10,1027.98,248,8.51,-0.14,-79,1
1772113012,2026-02-26 14:36,55.21,998.05,1027.93,248,8.42,-0.04,-72,1
1772113312,2026-02-26 14:41,55.29,997.99,1027.87,248,8.50,0.05,-76,1
1772113612,2026-02-26 14:46,55.16,997.97,1027.85,248,8.46,-0.01,-81,1
1772113912,2026-02-26 14:51,55.36,997.98,1027.86,248,8.32,-0.10,-76,1
1772114212,2026-02-26 14:56,55.27,997.90,1027.78,248,8.32,-0.12,-75,1
1772114512,2026-02-26 15:01,55.91,997.90,1027.78,248,8.26,-0.02,-83,1
1772114812,2026-02-26 15:06,56.97,997.81,1027.69,248,8.18,0.17,-76,1
1772115112,2026-02-26 15:11,56.82,997.78,1027.66,248,8.14,0.09,-80,1
1772115412,2026-02-26 15:16,57.54,997.69,1027.57,248,7.93,0.07,-81,1
1772115712,2026-02-26 15:21,58.22,997.76,1027.64,248,7.91,0.21,-77,1
1772116013,2026-02-26 15:26,58.09,997.74,1027.62,248,7.93,0.20,-78,1
1772116313,2026-02-26 15:31,58.42,997.74,1027.62,248,7.81,0.17,-76,1
1772116613,2026-02-26 15:36,58.48,997.70,1027.58,248,7.76,0.13,-76,1
1772116913,2026-02-26 15:41,58.21,997.63,1027.51,248,7.69,0.00,-77,1
1772117213,2026-02-26 15:46,58.84,997.63,1027.51,248,7.63,0.10,-76,1
1772117513,2026-02-26 15:51,58.56,997.62,1027.50,248,7.48,-0.11,-77,1
1772117813,2026-02-26 15:56,58.78,997.61,1027.48,248,7.43,-0.11,-75,1
1772118113,2026-02-26 16:01,59.61,997.53,1027.41,248,7.37,0.03,-77,1
1772118413,2026-02-26 16:06,59.51,997.45,1027.33,248,7.41,0.04,-76,1
1772118713,2026-02-26 16:11,59.72,997.46,1027.34,248,7.35,0.04,-80,1
1772119013,2026-02-26 16:16,60.02,997.50,1027.38,248,7.27,0.03,-76,1
1772119313,2026-02-26 16:21,60.47,997.51,1027.39,248,7.31,0.17,-75,1
1772119613,2026-02-26 16:26,60.77,997.50,1027.38,248,7.08,0.02,-77,1
1772119913,2026-02-26 16:31,61.21,997.50,1027.38,248,6.99,0.04,-76,1
1772120213,2026-02-26 16:36,62.34,997.60,1027.48,248,6.92,0.22,-78,1
1772120514,2026-02-26 16:41,62.41,997.57,1027.45,248,6.81,0.13,-76,1
1772120814,2026-02-26 16:46,62.44,997.53,1027.41,248,6.86,0.19,-78,1
1772121114,2026-02-26 16:51,62.34,997.45,1027.33,248,6.96,0.26,-76,1
1772121414,2026-02-26 16:56,62.55,997.41,1027.29,248,6.78,0.13,-82,1
1772121714,2026-02-26 17:01,62.93,997.40,1027.28,248,6.78,0.22,-78,1
1772122014,2026-02-26 17:06,63.19,997.36,1027.24,248,6.77,0.27,-78,1
1772122314,2026-02-26 17:11,63.19,997.35,1027.23,248,6.75,0.25,-83,1
1772122614,2026-02-26 17:16,63.35,997.35,1027.23,248,6.59,0.13,-79,1
1772122914,2026-02-26 17:21,63.82,997.33,1027.21,248,6.65,0.29,-77,1
1772123214,2026-02-26 17:26,65.04,997.37,1027.25,248,5.82,-0.24,-79,1
1772123514,2026-02-26 17:31,66.16,997.38,1027.26,248,5.69,-0.13,-81,1
1772123815,2026-02-26 17:36,67.03,997.42,1027.30,248,5.60,-0.03,-81,1
1772124115,2026-02-26 17:41,67.55,997.49,1027.37,248,5.54,0.01,-79,1
1772124415,2026-02-26 17:46,67.58,997.42,1027.29,248,5.72,0.19,-79,1
1772124715,2026-02-26 17:51,67.35,997.43,1027.31,248,5.76,0.19,-78,1
1772125015,2026-02-26 17:56,67.55,997.43,1027.31,248,5.61,0.08,-80,1
1772125315,2026-02-26 18:01,67.96,997.42,1027.30,248,5.57,0.13,-82,1
1772125615,2026-02-26 18:06,68.58,997.45,1027.33,248,5.14,-0.16,-82,1
1772125915,2026-02-26 18:11,69.95,997.39,1027.27,248,5.04,0.02,-81,1
1772126215,2026-02-26 18:16,70.74,997.36,1027.24,248,5.05,0.18,-84,1
1772126515,2026-02-26 18:21,70.10,997.32,1027.20,248,5.30,0.30,-79,1
1772126815,2026-02-26 18:26,70.02,997.25,1027.13,248,5.33,0.31,-78,1
1772127115,2026-02-26 18:31,70.04,997.19,1027.07,248,5.25,0.24,-78,1
1772127416,2026-02-26 18:36,70.11,997.27,1027.15,248,5.04,0.05,-77,1
1772127716,2026-02-26 18:41,70.96,997.27,1027.15,248,5.18,0.35,-77,1
1772128016,2026-02-26 18:46,71.20,997.18,1027.06,248,5.09,0.31,-76,1
1772128316,2026-02-26 18:51,71.31,997.01,1026.89,248,5.08,0.32,-77,1
1772128616,2026-02-26 18:56,70.89,996.97,1026.85,248,5.16,0.32,-78,1
1772128916,2026-02-26 19:01,71.12,997.07,1026.95,248,5.08,0.28,-76,1
1772129216,2026-02-26 19:06,71.27,997.05,1026.93,248,5.02,0.26,-77,1
1772129516,2026-02-26 19:11,71.73,997.00,1026.88,248,4.94,0.27,-80,1
1772129816,2026-02-26 19:16,72.20,996.98,1026.86,248,4.96,0.38,-78,1
1772130116,2026-02-26 19:21,72.27,997.01,1026.89,248,4.97,0.40,-78,1
1772130416,2026-02-26 19:26,72.28,997.00,1026.88,248,5.19,0.61,-76,1
1772130716,2026-02-26 19:31,71.78,997.05,1026.93,248,5.26,0.58,-77,1
1772131016,2026-02-26 19:36,71.96,997.11,1026.99,248,5.35,0.71,-77,1
1772131317,2026-02-26 19:41,71.88,997.05,1026.93,248,5.17,0.52,-77,1
1772131617,2026-02-26 19:46,72.38,997.06,1026.94,248,5.06,0.51,-77,1
1772131917,2026-02-26 19:51,72.34,996.97,1026.85,248,5.11,0.55,-76,1
1772132217,2026-02-26 19:56,72.62,997.01,1026.89,248,5.19,0.68,-77,1
1772132517,2026-02-26 20:01,71.95,996.94,1026.82,248,5.33,0.68,-77,1
1772132817,2026-02-26 20:06,71.97,997.03,1026.91,248,5.31,0.67,-77,1
1772133117,2026-02-26 20:11,72.19,996.97,1026.85,248,5.08,0.49,-77,1
1772133417,2026-02-26 20:16,72.65,996.89,1026.77,248,5.02,0.52,-80,1
1772133717,2026-02-26 20:21,72.54,996.91,1026.78,248,5.13,0.61,-80,1
1772134017,2026-02-26 20:26,72.05,996.79,1026.67,248,5.28,0.66,-79,1
1772134317,2026-02-26 20:31,71.95,996.78,1026.66,248,4.91,0.28,-80,1
1772134617,2026-02-26 20:36,72.65,996.83,1026.71,248,4.97,0.47,-78,1
1772134918,2026-02-26 20:41,72.70,996.79,1026.67,248,4.99,0.50,-79,1
1772135218,2026-02-26 20:46,72.57,996.78,1026.66,248,5.06,0.54,-77,1
1772135518,2026-02-26 20:51,72.74,996.78,1026.66,248,4.99,0.51,-76,1
1772135818,2026-02-26 20:56,73.15,996.70,1026.58,248,4.72,0.33,-78,1
1772136118,2026-02-26 21:01,73.48,996.56,1026.44,248,5.05,0.71,-77,1
1772136418,2026-02-26 21:06,73.31,996.51,1026.39,248,4.94,0.57,-79,1
1772136718,2026-02-26 21:11,73.32,996.52,1026.40,248,4.98,0.61,-77,1
1772137018,2026-02-26 21:16,73.13,996.44,1026.32,248,4.90,0.50,-77,1
1772137318,2026-02-26 21:21,73.05,996.43,1026.31,248,4.96,0.54,-77,1
1772137618,2026-02-26 21:26,73.02,996.46,1026.33,248,5.01,0.58,-77,1
1772137918,2026-02-26 21:31,72.86,996.47,1026.35,248,5.01,0.55,-78,1
1772138218,2026-02-26 21:36,72.94,996.54,1026.42,248,4.95,0.51,-78,1
1772138518,2026-02-26 21:41,73.23,996.43,1026.31,248,4.93,0.54,-80,1
1772138818,2026-02-26 21:46,73.41,996.39,1026.27,248,4.93,0.58,-77,1
1772139119,2026-02-26 21:51,73.69,996.38,1026.25,248,4.62,0.33,-76,1
1772139419,2026-02-26 21:56,74.87,996.41,1026.29,248,4.63,0.56,-77,1
1772139719,2026-02-26 22:01,74.55,996.38,1026.26,248,4.98,0.84,-79,1
1772140019,2026-02-26 22:06,73.88,996.57,1026.45,248,5.10,0.83,-77,1
1772140319,2026-02-26 22:11,73.22,996.49,1026.37,248,5.19,0.79,-78,1
1772140619,2026-02-26 22:16,73.55,996.55,1026.43,248,4.96,0.63,-78,1
1772140919,2026-02-26 22:21,73.90,996.70,1026.58,248,4.94,0.68,-77,1
1772141219,2026-02-26 22:26,74.67,996.66,1026.54,248,4.66,0.55,-81,1
1772141519,2026-02-26 22:31,74.94,996.48,1026.36,248,4.64,0.58,-77,1
1772141819,2026-02-26 22:36,74.52,996.39,1026.27,248,4.98,0.83,-77,1
1772142119,2026-02-26 22:41,74.66,996.36,1026.24,248,4.73,0.62,-77,1
1772142419,2026-02-26 22:46,74.80,996.37,1026.25,248,4.79,0.70,-79,1
1772142719,2026-02-26 22:51,74.84,996.28,1026.16,248,4.71,0.63,-81,1
1772143019,2026-02-26 22:56,75.08,996.31,1026.19,248,4.70,0.67,-79,1
1772143320,2026-02-26 23:02,75.01,996.37,1026.25,248,4.76,0.71,-80,1
1772143620,2026-02-26 23:07,74.75,996.31,1026.19,248,4.74,0.64,-77,1
1772143920,2026-02-26 23:12,75.83,996.31,1026.19,248,4.35,0.47,-79,1
1772144220,2026-02-26 23:17,77.47,996.39,1026.27,248,3.92,0.34,-78,1
1772144520,2026-02-26 23:22,78.35,996.37,1026.25,248,3.89,0.47,-76,1
1772144820,2026-02-26 23:27,79.49,996.31,1026.19,248,4.03,0.81,-77,1
1772145120,2026-02-26 23:32,80.19,996.43,1026.31,248,3.73,0.64,-77,1
1772145420,2026-02-26 23:37,80.21,996.36,1026.24,248,3.95,0.85,-76,1
1772145720,2026-02-26 23:42,80.45,996.40,1026.27,248,3.89,0.84,-77,1
1772146020,2026-02-26 23:47,80.78,996.48,1026.36,248,3.92,0.92,-79,1
1772146320,2026-02-26 23:52,81.11,996.50,1026.38,248,4.02,1.08,-76,1
1772146620,2026-02-26 23:57,81.72,996.57,1026.45,248,3.70,0.87,-76,1