1772146921,2026-02-27 00:02,82.86,996.63,1026.51,248,3.64,1.00,-77,1
1772147221,2026-02-27 00:07,83.52,996.48,1026.36,248,3.79,1.26,-77,1
1772147521,2026-02-27 00:12,84.08,996.41,1026.29,248,3.54,1.11,-77,1
1772147821,2026-02-27 00:17,85.15,996.46,1026.34,248,3.42,1.16,-76,1
1772148121,2026-02-27 00:22,86.23,996.40,1026.28,248,3.28,1.20,-77,1
1772148421,2026-02-27 00:27,87.89,996.36,1026.24,248,3.08,1.27,-76,1
1772148721,2026-02-27 00:32,88.64,996.24,1026.12,248,3.42,1.72,-76,1
1772149021,2026-02-27 00:37,88.28,996.32,1026.20,248,3.70,1.94,-77,1
1772149321,2026-02-27 00:42,88.36,996.43,1026.30,248,3.82,2.07,-76,1
1772149621,2026-02-27 00:47,87.77,996.34,1026.21,248,4.06,2.22,-76,1
1772149921,2026-02-27 00:52,86.73,996.26,1026.14,248,4.38,2.37,-77,1
1772150221,2026-02-27 00:57,86.83,996.24,1026.12,248,3.93,1.94,-77,1
1772150521,2026-02-27 01:02,87.67,996.29,1026.17,248,4.00,2.14,-81,1
1772150821,2026-02-27 01:07,87.80,996.29,1026.17,248,4.17,2.33,-81,1
1772151121,2026-02-27 01:12,88.11,996.24,1026.12,248,4.63,2.83,-80,1
1772151422,2026-02-27 01:17,86.44,996.31,1026.19,248,4.84,2.77,-79,1
1772151722,2026-02-27 01:22,87.51,996.54,1026.42,248,4.26,2.37,-79,1
1772152022,2026-02-27 01:27,87.42,996.34,1026.22,248,4.67,2.76,-78,1
1772152322,2026-02-27 01:32,89.51,996.34,1026.22,248,3.71,2.15,-76,1
1772152622,2026-02-27 01:37,91.24,996.48,1026.36,248,4.19,2.89,-77,1
1772152922,2026-02-27 01:42,91.12,996.57,1026.45,248,3.63,2.32,-77,1
1772153222,2026-02-27 01:47,91.53,996.55,1026.43,248,3.20,1.96,-78,1
1772153522,2026-02-27 01:52,91.47,996.52,1026.40,248,3.33,2.07,-78,1
1772153822,2026-02-27 01:57,92.26,996.33,1026.21,248,3.32,2.19,-77,1
1772154122,2026-02-27 02:02,93.16,996.26,1026.14,248,3.40,2.40,-79,1
1772154422,2026-02-27 02:07,93.78,996.03,1025.91,248,3.35,2.44,-75,1
1772154722,2026-02-27 02:12,95.14,995.92,1025.80,248,3.40,2.70,-76,1
1772155022,2026-02-27 02:17,95.76,995.89,1025.77,248,3.55,2.94,-80,1
1772155323,2026-02-27 02:22,95.67,995.88,1025.76,248,4.08,3.45,-76,1
1772155623,2026-02-27 02:27,96.22,995.75,1025.63,248,3.62,3.08,-76,1
1772155923,2026-02-27 02:32,96.69,995.78,1025.66,248,3.64,3.16,-76,1
1772156223,2026-02-27 02:37,97.54,995.69,1025.57,248,3.38,3.03,-78,1
1772156523,2026-02-27 02:42,98.13,995.64,1025.52,248,3.74,3.47,-78,1
1772156823,2026-02-27 02:47,98.43,995.61,1025.49,248,3.71,3.49,-80,1
1772157123,2026-02-27 02:52,97.91,995.66,1025.54,248,3.83,3.53,-75,1
1772157423,2026-02-27 02:57,97.55,995.65,1025.53,248,3.90,3.55,-76,1
1772157723,2026-02-27 03:02,97.24,995.68,1025.56,248,3.85,3.45,-77,1
1772158023,2026-02-27 03:07,96.83,995.67,1025.55,248,3.88,3.42,-77,1
1772158323,2026-02-27 03:12,96.46,995.61,1025.49,248,3.63,3.12,-78,1
1772158623,2026-02-27 03:17,96.87,995.60,1025.48,248,3.55,3.10,-76,1
1772158923,2026-02-27 03:22,97.70,995.54,1025.42,248,3.83,3.50,-79,1
1772159223,2026-02-27 03:27,96.26,995.58,1025.46,248,3.38,2.84,-77,1
1772159523,2026-02-27 03:32,96.91,995.58,1025.46,248,3.52,3.08,-78,1
1772159823,2026-02-27 03:37,97.29,995.62,1025.50,248,3.26,2.87,-77,1
1772160124,2026-02-27 03:42,98.44,995.60,1025.48,248,3.26,3.04,-79,1
1772160424,2026-02-27 03:47,98.67,995.58,1025.46,248,3.29,3.10,-77,1
1772160724,2026-02-27 03:52,98.91,995.69,1025.57,248,3.42,3.27,-77,1
1772161024,2026-02-27 03:57,98.92,995.67,1025.55,248,3.30,3.15,-78,1
1772161324,2026-02-27 04:02,97.61,995.71,1025.59,248,3.73,3.39,-77,1
1772161624,2026-02-27 04:07,97.54,995.65,1025.53,248,3.30,2.95,-78,1
1772161924,2026-02-27 04:12,97.97,995.73,1025.61,248,3.35,3.06,-77,1
1772162224,2026-02-27 04:17,98.33,995.67,1025.55,248,3.62,3.38,-75,1
1772162524,2026-02-27 04:22,98.98,995.61,1025.48,248,3.56,3.42,-76,1
1772162824,2026-02-27 04:27,99.18,995.49,1025.37,248,3.42,3.30,-77,1
1772163124,2026-02-27 04:32,100.00,995.40,1025.28,248,3.31,3.31,-76,1
1772163424,2026-02-27 04:37,100.00,995.35,1025.23,248,3.45,3.45,-76,1
1772163724,2026-02-27 04:42,100.00,995.30,1025.18,248,3.64,3.64,-77,1
1772164025,2026-02-27 04:47,98.16,995.20,1025.08,248,4.87,4.61,-79,1
1772164325,2026-02-27 04:52,97.74,995.21,1025.09,248,3.91,3.59,-78,1
1772164625,2026-02-27 04:57,98.38,995.17,1025.05,248,3.87,3.64,-79,1
1772164925,2026-02-27 05:02,98.78,995.12,1025.00,248,3.86,3.69,-80,1
1772165225,2026-02-27 05:07,100.00,995.49,1025.37,248,3.33,3.33,-79,1
1772165525,2026-02-27 05:12,100.00,995.51,1025.39,248,3.30,3.30,-77,1
1772165825,2026-02-27 05:17,100.00,995.50,1025.38,248,3.41,3.41,-77,1
1772166125,2026-02-27 05:22,100.00,995.70,1025.58,248,3.27,3.27,-77,1
1772166425,2026-02-27 05:27,100.00,995.62,1025.50,248,3.94,3.94,-76,1
1772166725,2026-02-27 05:32,99.55,995.61,1025.49,248,4.10,4.04,-76,1
1772167025,2026-02-27 05:37,100.00,995.60,1025.48,248,3.18,3.18,-77,1
1772167325,2026-02-27 05:42,100.00,995.60,1025.48,248,3.09,3.09,-76,1
1772167625,2026-02-27 05:47,100.00,995.59,1025.47,248,3.11,3.11,-77,1
1772167925,2026-02-27 05:52,100.00,995.52,1025.40,248,3.16,3.16,-77,1
1772168226,2026-02-27 05:57,100.00,995.52,1025.40,248,3.14,3.14,-78,1
1772168526,2026-02-27 06:02,100.00,995.50,1025.38,248,3.05,3.05,-78,1
1772168826,2026-02-27 06:07,100.00,995.54,1025.42,248,3.42,3.42,-79,1
1772169126,2026-02-27 06:12,100.00,995.63,1025.50,248,3.43,3.43,-76,1
1772169426,2026-02-27 06:17,100.00,995.62,1025.50,248,3.50,3.50,-78,1
1772169726,2026-02-27 06:22,100.00,995.60,1025.48,248,3.54,3.54,-77,1
1772170026,2026-02-27 06:27,100.00,995.62,1025.50,248,3.43,3.43,-76,1
1772170326,2026-02-27 06:32,100.00,995.57,1025.45,248,3.34,3.34,-77,1
1772170626,2026-02-27 06:37,100.00,995.71,1025.59,248,3.11,3.11,-76,1
1772170926,2026-02-27 06:42,100.00,995.72,1025.60,248,3.21,3.21,-78,1
1772171226,2026-02-27 06:47,100.00,995.75,1025.63,248,3.23,3.23,-77,1
1772171526,2026-02-27 06:52,100.00,995.82,1025.70,248,3.13,3.13,-79,1
1772171826,2026-02-27 06:57,100.00,995.86,1025.74,248,3.96,3.96,-76,1
1772172126,2026-02-27 07:02,100.00,995.86,1025.74,248,4.99,4.99,-77,1
1772172426,2026-02-27 07:07,99.93,995.90,1025.78,248,5.08,5.07,-76,1
1772172726,2026-02-27 07:12,97.88,995.88,1025.76,248,5.69,5.38,-77,1
1772173027,2026-02-27 07:17,93.64,995.77,1025.65,248,6.59,5.64,-79,1
1772173327,2026-02-27 07:22,89.23,995.81,1025.69,248,7.26,5.61,-82,1
1772173627,2026-02-27 07:27,84.60,995.82,1025.70,248,8.20,5.77,-84,1
1772173927,2026-02-27 07:32,79.81,995.81,1025.69,248,8.63,5.35,-83,1
1772174227,2026-02-27 07:37,76.20,995.70,1025.58,248,9.07,5.11,-83,1
1772174527,2026-02-27 07:42,72.27,995.79,1025.67,248,9.81,5.07,-75,1
1772174827,2026-02-27 07:47,69.79,995.84,1025.72,248,9.90,4.65,-78,1
1772175127,2026-02-27 07:52,67.72,995.87,1025.75,248,10.49,4.79,-77,1
1772175427,2026-02-27 07:57,65.22,995.87,1025.75,248,10.83,4.57,-77,1
1772175727,2026-02-27 08:02,64.35,995.84,1025.72,248,11.21,4.74,-78,1
1772176027,2026-02-27 08:07,62.22,995.81,1025.69,248,11.43,4.47,-78,1
1772176327,2026-02-27 08:12,62.63,995.84,1025.71,248,10.89,4.05,-79,1
1772176627,2026-02-27 08:17,62.33,995.82,1025.70,248,11.50,4.56,-78,1
1772176927,2026-02-27 08:22,60.52,995.75,1025.63,248,11.93,4.54,-77,1
1772177227,2026-02-27 08:27,59.37,995.81,1025.69,248,12.12,4.45,-79,1
1772177528,2026-02-27 08:32,58.34,995.82,1025.70,248,12.70,4.74,-83,1
1772177828,2026-02-27 08:37,57.55,995.82,1025.70,248,12.88,4.72,-84,1
1772178128,2026-02-27 08:42,57.40,995.84,1025.72,248,12.88,4.68,-81,1
1772178428,2026-02-27 08:47,56.71,995.90,1025.78,248,12.31,3.97,-81,1
1772178728,2026-02-27 08:52,58.00,995.89,1025.77,248,12.00,4.00,-84,1
1772179028,2026-02-27 08:57,57.68,995.90,1025.78,248,12.04,3.96,-81,1
1772179328,2026-02-27 09:02,57.49,996.01,1025.89,248,12.39,4.24,-83,1
1772179628,2026-02-27 09:07,56.37,995.94,1025.82,248,12.93,4.47,-79,1
1772179928,2026-02-27 09:12,55.73,995.98,1025.86,248,13.31,4.66,-82,1
1772180228,2026-02-27 09:17,54.68,996.06,1025.94,248,13.55,4.61,-77,1
1772180528,2026-02-27 09:22,54.36,996.08,1025.96,248,13.48,4.46,-82,1
1772180828,2026-02-27 09:27,54.57,996.04,1025.91,248,13.42,4.46,-79,1
1772181128,2026-02-27 09:32,54.30,995.97,1025.85,248,13.57,4.53,-77,1
1772181428,2026-02-27 09:37,54.25,995.90,1025.78,248,13.78,4.71,-80,1
1772181729,2026-02-27 09:42,53.92,995.79,1025.67,248,14.19,5.01,-84,1
1772182029,2026-02-27 09:47,52.84,995.81,1025.69,248,14.87,5.35,-84,1
1772182329,2026-02-27 09:52,51.71,995.74,1025.62,248,15.42,5.55,-82,1
1772182629,2026-02-27 09:57,50.95,995.77,1025.65,248,15.37,5.29,-89,1
1772182929,2026-02-27 10:02,51.04,995.78,1025.66,248,15.46,5.39,-81,1
1772183229,2026-02-27 10:07,50.43,995.83,1025.71,248,15.80,5.54,-78,1
1772183529,2026-02-27 10:12,50.52,995.80,1025.68,248,16.05,5.79,-80,1
1772183829,2026-02-27 10:17,49.22,995.79,1025.67,248,16.25,5.60,-80,1
1772184129,2026-02-27 10:22,49.24,995.78,1025.66,248,16.04,5.41,-78,1
1772184429,2026-02-27 10:27,49.72,995.73,1025.61,248,15.99,5.51,-77,1
1772184729,2026-02-27 10:32,50.55,995.74,1025.62,248,15.72,5.50,-81,1
1772185029,2026-02-27 10:37,51.41,995.73,1025.61,248,15.52,5.56,-83,1
1772185329,2026-02-27 10:42,51.57,995.70,1025.58,248,15.25,5.35,-74,1
1772185629,2026-02-27 10:47,51.83,995.69,1025.57,248,14.89,5.09,-76,1
1772185929,2026-02-27 10:52,52.79,995.65,1025.53,248,14.54,5.03,-82,1
1772186230,2026-02-27 10:57,54.57,995.62,1025.50,248,14.31,5.29,-75,1
1772186530,2026-02-27 11:02,54.46,995.66,1025.54,248,14.15,5.11,-83,1
1772186830,2026-02-27 11:07,54.89,995.72,1025.60,248,14.19,5.26,-78,1
1772187130,2026-02-27 11:12,55.44,995.75,1025.63,248,14.23,5.44,-82,1
1772187430,2026-02-27 11:17,55.00,995.63,1025.51,248,14.49,5.57,-81,1
1772187730,2026-02-27 11:22,54.42,995.60,1025.48,248,15.07,5.96,-82,1
1772188333,2026-02-27 11:32,53.25,995.54,1025.42,248,15.58,6.12,-79,1
1772188633,2026-02-27 11:37,52.98,995.55,1025.43,248,15.60,6.06,-77,1
1772188933,2026-02-27 11:42,53.18,995.51,1025.39,248,15.45,5.98,-78,1
1772189233,2026-02-27 11:47,53.68,995.53,1025.41,248,15.14,5.82,-83,1
1772189533,2026-02-27 11:52,54.42,995.49,1025.37,248,15.23,6.11,-77,1
1772189833,2026-02-27 11:57,54.51,995.44,1025.32,248,14.86,5.79,-77,1
1772190133,2026-02-27 12:02,55.19,995.45,1025.33,248,14.57,5.70,-81,1
1772190433,2026-02-27 12:07,56.00,995.35,1025.22,248,14.48,5.82,-76,1
1772190734,2026-02-27 12:12,56.76,995.35,1025.23,248,14.30,5.85,-76,1
1772191034,2026-02-27 12:17,57.36,995.24,1025.12,248,14.20,5.91,-78,1
1772191334,2026-02-27 12:22,57.90,995.23,1025.11,248,14.15,6.00,-81,1
1772191634,2026-02-27 12:27,57.43,995.16,1025.03,248,14.21,5.93,-79,1
1772191934,2026-02-27 12:32,57.74,995.11,1024.99,248,14.28,6.08,-78,1
1772192234,2026-02-27 12:37,57.50,995.01,1024.89,248,14.50,6.22,-79,1
1772192534,2026-02-27 12:42,56.95,995.00,1024.88,248,14.73,6.30,-80,1
1772192834,2026-02-27 12:47,56.93,994.95,1024.83,248,14.80,6.36,-76,1
1772193134,2026-02-27 12:52,56.88,994.98,1024.86,248,14.91,6.45,-75,1
1772193434,2026-02-27 12:57,57.28,994.89,1024.77,248,14.93,6.57,-78,1
1772193734,2026-02-27 13:02,56.93,994.84,1024.72,248,15.03,6.58,-77,1
1772194034,2026-02-27 13:07,56.78,994.81,1024.69,248,14.84,6.36,-75,1
1772194334,2026-02-27 13:12,57.65,994.80,1024.68,248,14.88,6.62,-77,1
1772194634,2026-02-27 13:17,57.48,994.79,1024.67,248,14.85,6.55,-78,1
1772194934,2026-02-27 13:22,58.15,994.80,1024.68,248,14.81,6.68,-77,1
1772195235,2026-02-27 13:27,57.95,994.75,1024.63,248,14.72,6.54,-77,1
1772195535,2026-02-27 13:32,58.27,994.72,1024.60,248,14.67,6.58,-76,1
1772195835,2026-02-27 13:37,58.90,994.72,1024.60,248,14.56,6.63,-78,1
1772196135,2026-02-27 13:42,58.94,994.70,1024.58,248,14.37,6.46,-78,1
1772196435,2026-02-27 13:47,59.98,994.59,1024.47,248,14.36,6.70,-80,1
1772196735,2026-02-27 13:52,59.73,994.57,1024.45,248,14.31,6.60,-79,1
1772197035,2026-02-27 13:57,60.64,994.55,1024.43,248,14.29,6.80,-81,1
1772197335,2026-02-27 14:02,60.55,994.58,1024.46,248,14.25,6.74,-81,1
1772197635,2026-02-27 14:07,60.84,994.59,1024.47,248,14.09,6.66,-80,1
1772197935,2026-02-27 14:12,62.15,994.50,1024.38,248,14.07,6.95,-77,1
1772198235,2026-02-27 14:17,61.78,994.44,1024.32,248,14.10,6.89,-80,1
1772198535,2026-02-27 14:22,62.24,994.39,1024.27,248,14.08,6.98,-80,1
1772198835,2026-02-27 14:27,62.10,994.36,1024.24,248,14.09,6.96,-84,1
1772199135,2026-02-27 14:32,62.55,994.37,1024.25,248,14.01,6.99,-80,1
1772199436,2026-02-27 14:37,62.43,994.37,1024.25,248,13.92,6.87,-84,1
1772199736,2026-02-27 14:42,62.85,994.40,1024.28,248,13.76,6.82,-83,1
1772200036,2026-02-27 14:47,63.64,994.44,1024.32,248,13.67,6.92,-80,1
1772200336,2026-02-27 14:52,64.46,994.45,1024.33,248,13.61,7.05,-84,1
1772200636,2026-02-27 14:57,64.41,994.43,1024.31,248,13.55,6.98,-83,1
1772200936,2026-02-27 15:02,65.48,994.47,1024.35,248,13.41,7.08,-79,1
1772201236,2026-02-27 15:07,65.73,994.47,1024.35,248,13.36,7.09,-79,1
1772201536,2026-02-27 15:12,65.84,994.38,1024.26,248,13.38,7.14,-79,1
1772201836,2026-02-27 15:17,65.79,994.38,1024.26,248,13.41,7.15,-77,1
1772202136,2026-02-27 15:22,66.12,994.35,1024.23,248,13.37,7.19,-77,1
1772202436,2026-02-27 15:27,66.62,994.35,1024.23,248,13.23,7.17,-76,1
1772202736,2026-02-27 15:32,67.03,994.36,1024.24,248,13.21,7.24,-75,1
1772203036,2026-02-27 15:37,67.30,994.35,1024.23,248,13.20,7.28,-75,1
1772203336,2026-02-27 15:42,67.35,994.37,1024.25,248,13.18,7.28,-76,1
1772203637,2026-02-27 15:47,67.80,994.42,1024.30,248,13.18,7.37,-75,1
1772203937,2026-02-27 15:52,67.97,994.39,1024.27,248,13.12,7.35,-75,1
1772204237,2026-02-27 15:57,68.73,994.43,1024.31,248,13.06,7.46,-75,1
1772204537,2026-02-27 16:02,69.18,994.41,1024.29,248,12.98,7.48,-75,1
1772204837,2026-02-27 16:07,69.73,994.39,1024.27,248,12.94,7.55,-76,1
1772205137,2026-02-27 16:12,70.29,994.39,1024.27,248,12.88,7.61,-76,1
1772205437,2026-02-27 16:17,70.28,994.36,1024.24,248,12.93,7.66,-76,1
1772205737,2026-02-27 16:22,70.23,994.29,1024.17,248,13.06,7.77,-78,1
1772206037,2026-02-27 16:27,70.89,994.24,1024.12,248,12.88,7.74,-76,1
1772206337,2026-02-27 16:32,71.38,994.23,1024.11,248,12.73,7.70,-77,1
1772206637,2026-02-27 16:37,71.93,994.21,1024.09,248,12.65,7.73,-77,1
1772206937,2026-02-27 16:42,72.68,994.20,1024.08,248,12.55,7.79,-77,1
1772207237,2026-02-27 16:47,73.10,994.16,1024.04,248,12.51,7.83,-76,1
1772207537,2026-02-27 16:52,73.78,994.17,1024.05,248,12.33,7.80,-77,1
1772207837,2026-02-27 16:57,74.78,994.10,1023.98,248,12.03,7.70,-75,1
1772208137,2026-02-27 17:02,75.69,994.13,1024.01,248,11.87,7.72,-76,1
1772208438,2026-02-27 17:07,76.42,994.14,1024.02,248,11.78,7.78,-76,1
1772208738,2026-02-27 17:12,77.00,994.13,1024.01,248,11.68,7.79,-77,1
1772209038,2026-02-27 17:17,77.75,994.11,1023.99,248,11.57,7.83,-76,1
1772209338,2026-02-27 17:22,78.22,994.14,1024.02,248,11.35,7.70,-76,1
1772209638,2026-02-27 17:27,79.12,994.17,1024.05,248,11.30,7.82,-77,1
1772209938,2026-02-27 17:32,78.05,994.16,1024.04,248,11.73,8.04,-77,1
1772210238,2026-02-27 17:37,77.18,994.20,1024.08,248,11.72,7.87,-77,1
1772210538,2026-02-27 17:42,78.30,994.23,1024.11,248,11.15,7.52,-77,1
1772210838,2026-02-27 17:47,79.72,994.28,1024.16,248,11.20,7.84,-76,1
1772211138,2026-02-27 17:52,80.37,994.24,1024.12,248,11.08,7.84,-75,1
1772211438,2026-02-27 17:57,81.11,994.29,1024.17,248,10.91,7.81,-76,1
1772211738,2026-02-27 18:02,82.38,994.26,1024.14,248,10.85,7.98,-76,1
1772212038,2026-02-27 18:07,82.94,994.24,1024.12,248,10.87,8.10,-76,1
1772212338,2026-02-27 18:12,82.62,994.21,1024.09,248,11.05,8.21,-76,1
1772212638,2026-02-27 18:17,81.98,994.23,1024.11,248,11.07,8.12,-75,1
1772212939,2026-02-27 18:22,82.09,994.17,1024.05,248,10.86,7.94,-76,1
1772213239,2026-02-27 18:27,83.21,994.19,1024.07,248,10.50,7.78,-76,1
1772213539,2026-02-27 18:32,84.15,994.23,1024.11,248,10.42,7.87,-76,1
1772213839,2026-02-27 18:37,85.27,994.28,1024.16,248,10.33,7.97,-76,1
1772214139,2026-02-27 18:42,85.84,994.31,1024.19,248,10.28,8.02,-76,1
1772214439,2026-02-27 18:47,85.87,994.33,1024.21,248,10.31,8.06,-78,1
1772214739,2026-02-27 18:52,86.06,994.28,1024.16,248,10.26,8.04,-77,1
1772215039,2026-02-27 18:57,85.48,994.29,1024.17,248,10.34,8.02,-77,1
1772215339,2026-02-27 19:02,85.53,994.28,1024.15,248,10.46,8.15,-79,1
1772215639,2026-02-27 19:07,84.22,994.25,1024.13,248,10.37,7.83,-80,1
1772215939,2026-02-27 19:12,84.50,994.21,1024.09,248,10.13,7.64,-77,1
1772216239,2026-02-27 19:17,84.00,994.25,1024.13,248,10.11,7.54,-77,1
1772216539,2026-02-27 19:22,84.51,994.25,1024.13,248,9.96,7.48,-77,1
1772216839,2026-02-27 19:27,84.53,994.22,1024.10,248,9.96,7.48,-76,1
1772217140,2026-02-27 19:32,83.82,994.15,1024.03,248,10.03,7.43,-77,1
1772217440,2026-02-27 19:37,83.05,994.09,1023.97,248,10.00,7.26,-77,1
1772217740,2026-02-27 19:42,82.60,994.07,1023.95,248,9.97,7.15,-76,1
1772218040,2026-02-27 19:47,80.94,994.06,1023.94,248,10.53,7.41,-75,1
1772218340,2026-02-27 19:52,79.99,994.06,1023.94,248,10.25,6.96,-76,1
1772218640,2026-02-27 19:57,80.09,994.04,1023.92,248,10.04,6.77,-75,1
1772218940,2026-02-27 20:02,79.86,994.08,1023.96,248,10.23,6.92,-76,1
1772219240,2026-02-27 20:07,79.21,994.08,1023.96,248,10.22,6.79,-76,1
1772219540,2026-02-27 20:12,79.47,994.06,1023.94,248,10.03,6.65,-76,1
1772219840,2026-02-27 20:17,79.74,994.10,1023.98,248,9.91,6.58,-76,1
1772220140,2026-02-27 20:22,79.89,994.11,1023.99,248,9.84,6.54,-76,1
1772220440,2026-02-27 20:27,79.70,994.12,1024.00,248,9.98,6.64,-76,1
1772220740,2026-02-27 20:32,78.76,994.15,1024.03,248,10.07,6.56,-76,1
1772221041,2026-02-27 20:37,78.43,994.19,1024.07,248,10.01,6.44,-76,1
1772221341,2026-02-27 20:42,78.41,994.23,1024.11,248,9.95,6.38,-75,1
1772221641,2026-02-27 20:47,78.20,994.21,1024.09,248,9.97,6.36,-75,1
1772221941,2026-02-27 20:52,77.02,994.17,1024.05,248,10.48,6.63,-78,1
1772222241,2026-02-27 20:57,74.73,994.20,1024.08,248,10.64,6.35,-75,1
1772222541,2026-02-27 21:02,73.86,994.21,1024.09,248,10.56,6.10,-77,1
1772222841,2026-02-27 21:07,73.87,994.25,1024.13,248,10.39,5.94,-76,1
1772223141,2026-02-27 21:12,73.81,994.27,1024.15,248,10.46,6.00,-77,1
1772223441,2026-02-27 21:17,73.68,994.29,1024.17,248,10.35,5.86,-76,1
1772223741,2026-02-27 21:22,73.39,994.34,1024.22,248,10.38,5.84,-75,1
1772224041,2026-02-27 21:27,73.32,994.32,1024.20,248,10.39,5.83,-76,1
1772224341,2026-02-27 21:32,72.92,994.31,1024.19,248,10.47,5.83,-77,1
1772224641,2026-02-27 21:37,73.46,994.32,1024.20,248,10.15,5.63,-77,1
1772224942,2026-02-27 21:42,74.96,994.34,1024.22,248,9.56,5.35,-77,1
1772225242,2026-02-27 21:47,76.89,994.35,1024.23,248,9.42,5.58,-77,1
1772225542,2026-02-27 21:52,78.04,994.39,1024.27,248,9.29,5.67,-76,1
1772225842,2026-02-27 21:57,78.49,994.34,1024.22,248,9.25,5.71,-77,1
1772226142,2026-02-27 22:02,78.31,994.24,1024.12,248,9.39,5.81,-77,1
1772226442,2026-02-27 22:07,78.11,994.20,1024.08,248,9.37,5.76,-76,1
1772226742,2026-02-27 22:12,79.21,994.18,1024.06,248,8.90,5.50,-78,1
1772227042,2026-02-27 22:17,79.77,994.16,1024.04,248,8.91,5.61,-76,1
1772227342,2026-02-27 22:22,79.12,994.13,1024.01,248,9.32,5.90,-77,1
1772227642,2026-02-27 22:27,77.88,994.13,1024.01,248,9.41,5.75,-78,1
1772227942,2026-02-27 22:32,77.66,994.12,1024.00,248,9.26,5.57,-77,1
1772228242,2026-02-27 22:37,77.78,994.22,1024.10,248,9.16,5.49,-77,1
1772228542,2026-02-27 22:42,77.44,994.24,1024.12,248,9.23,5.50,-76,1
1772228842,2026-02-27 22:47,77.58,994.24,1024.12,248,9.00,5.30,-77,1
1772229143,2026-02-27 22:52,78.81,994.18,1024.06,248,8.78,5.31,-76,1
1772229443,2026-02-27 22:57,79.68,994.20,1024.08,248,8.72,5.41,-78,1
1772229743,2026-02-27 23:02,79.58,994.22,1024.10,248,8.82,5.49,-76,1
1772230043,2026-02-27 23:07,79.85,994.26,1024.14,248,8.45,5.18,-76,1
1772230343,2026-02-27 23:12,81.13,994.21,1024.09,248,8.33,5.29,-76,1
1772230643,2026-02-27 23:17,82.22,994.22,1024.10,248,8.19,5.35,-77,1
1772230943,2026-02-27 23:22,82.76,994.22,1024.10,248,8.08,5.33,-77,1
1772231243,2026-02-27 23:27,83.46,994.32,1024.20,248,7.90,5.28,-76,1
1772231543,2026-02-27 23:32,84.44,994.38,1024.26,248,7.86,5.41,-77,1
1772231843,2026-02-27 23:37,84.65,994.36,1024.24,248,7.76,5.34,-76,1
1772232143,2026-02-27 23:42,85.28,994.40,1024.28,248,7.64,5.33,-77,1
1772232443,2026-02-27 23:47,85.70,994.45,1024.33,248,7.65,5.41,-76,1
1772232743,2026-02-27 23:52,85.92,994.42,1024.30,248,7.47,5.27,-76,1
1772233044,2026-02-27 23:57,86.30,994.43,1024.31,248,7.47,5.34,-78,1