1772319764,2026-03-01 00:02,90.08,993.57,1023.45,248,8.15,6.63,-75,1
1772320064,2026-03-01 00:07,90.23,993.54,1023.42,248,8.22,6.72,-75,1
1772320364,2026-03-01 00:12,90.35,993.55,1023.43,248,8.10,6.62,-77,1
1772320664,2026-03-01 00:17,90.90,993.53,1023.41,248,7.89,6.50,-75,1
1772320964,2026-03-01 00:22,91.61,993.48,1023.36,248,7.79,6.52,-76,1
1772321264,2026-03-01 00:27,92.49,993.50,1023.38,248,7.82,6.68,-75,1
1772321564,2026-03-01 00:32,93.30,993.46,1023.34,248,7.74,6.73,-75,1
1772321864,2026-03-01 00:37,93.55,993.43,1023.30,248,7.74,6.77,-78,1
1772322164,2026-03-01 00:42,93.82,993.41,1023.29,248,7.66,6.73,-76,1
1772322464,2026-03-01 00:47,94.07,993.35,1023.23,248,7.71,6.82,-76,1
1772322764,2026-03-01 00:52,93.60,993.31,1023.19,248,7.70,6.74,-76,1
1772323064,2026-03-01 00:57,93.30,993.34,1023.22,248,7.72,6.71,-75,1
1772323364,2026-03-01 01:02,92.76,993.38,1023.26,248,7.77,6.68,-75,1
1772323665,2026-03-01 01:07,92.10,993.36,1023.24,248,7.71,6.51,-75,1
1772323965,2026-03-01 01:12,91.70,993.34,1023.22,248,7.57,6.31,-76,1
1772324265,2026-03-01 01:17,91.53,993.36,1023.24,248,7.43,6.15,-75,1
1772324565,2026-03-01 01:22,93.30,993.34,1023.22,248,7.57,6.56,-76,1
1772324865,2026-03-01 01:27,93.85,993.38,1023.26,248,7.79,6.87,-75,1
1772325165,2026-03-01 01:32,93.79,993.40,1023.28,248,8.14,7.21,-75,1
1772325465,2026-03-01 01:37,92.67,993.39,1023.27,248,8.34,7.23,-76,1
1772325765,2026-03-01 01:42,91.83,993.37,1023.25,248,8.57,7.32,-76,1
1772326065,2026-03-01 01:47,90.56,993.41,1023.29,248,8.57,7.12,-75,1
1772326365,2026-03-01 01:52,89.49,993.45,1023.33,248,8.65,7.03,-76,1
1772326665,2026-03-01 01:57,88.81,993.42,1023.30,248,8.69,6.95,-76,1
1772326965,2026-03-01 02:02,88.45,993.40,1023.28,248,8.68,6.88,-76,1
1772327265,2026-03-01 02:07,88.59,993.37,1023.25,248,8.39,6.62,-75,1
1772327565,2026-03-01 02:12,88.98,993.37,1023.24,248,8.47,6.77,-75,1
1772327866,2026-03-01 02:17,88.65,993.29,1023.17,248,8.43,6.67,-75,1
1772328166,2026-03-01 02:22,89.45,993.28,1023.16,248,8.17,6.54,-75,1
1772328466,2026-03-01 02:27,89.88,993.24,1023.12,248,8.21,6.65,-75,1
1772328766,2026-03-01 02:32,89.29,993.29,1023.17,248,8.33,6.68,-75,1
1772329066,2026-03-01 02:37,89.21,993.21,1023.09,248,8.20,6.54,-76,1
1772329366,2026-03-01 02:42,89.28,993.20,1023.08,248,8.14,6.49,-75,1
1772329666,2026-03-01 02:47,89.51,993.21,1023.09,248,8.15,6.54,-75,1
1772329966,2026-03-01 02:52,89.91,993.21,1023.09,248,8.02,6.47,-76,1
1772330266,2026-03-01 02:57,89.87,993.16,1023.04,248,8.11,6.55,-75,1
1772330566,2026-03-01 03:02,89.88,993.19,1023.07,248,8.03,6.48,-75,1
1772330866,2026-03-01 03:07,89.68,993.18,1023.05,248,8.12,6.53,-75,1
1772331166,2026-03-01 03:12,89.77,993.17,1023.05,248,8.06,6.49,-76,1
1772331466,2026-03-01 03:17,89.81,993.20,1023.08,248,8.00,6.44,-76,1
1772331766,2026-03-01 03:22,89.90,993.24,1023.12,248,7.83,6.28,-76,1
1772332066,2026-03-01 03:27,89.39,993.21,1023.09,248,8.01,6.38,-75,1
1772332366,2026-03-01 03:32,89.40,993.18,1023.06,248,7.79,6.16,-75,1
1772332667,2026-03-01 03:37,90.14,993.13,1023.01,248,7.56,6.05,-75,1
1772332967,2026-03-01 03:42,90.31,993.16,1023.04,248,7.63,6.15,-76,1
1772333267,2026-03-01 03:47,90.86,993.24,1023.12,248,7.57,6.18,-77,1
1772333567,2026-03-01 03:52,90.78,993.28,1023.16,248,7.41,6.01,-75,1
1772333867,2026-03-01 03:57,91.84,993.29,1023.17,248,7.25,6.02,-75,1
1772334167,2026-03-01 04:02,92.13,993.32,1023.20,248,7.23,6.04,-75,1
1772334467,2026-03-01 04:07,92.13,993.33,1023.21,248,7.35,6.16,-75,1
1772334767,2026-03-01 04:12,91.62,993.33,1023.21,248,7.10,5.83,-77,1
1772335067,2026-03-01 04:17,91.62,993.32,1023.20,248,7.42,6.15,-75,1
1772335367,2026-03-01 04:22,91.15,993.38,1023.26,248,7.19,5.85,-76,1
1772335667,2026-03-01 04:27,91.93,993.47,1023.35,248,7.16,5.94,-75,1
1772335967,2026-03-01 04:32,91.17,993.52,1023.40,248,7.43,6.09,-76,1
1772336267,2026-03-01 04:37,90.66,993.54,1023.42,248,7.47,6.05,-76,1
1772336567,2026-03-01 04:42,90.22,993.59,1023.47,248,7.47,5.98,-77,1
1772336867,2026-03-01 04:47,89.63,993.55,1023.43,248,7.55,5.96,-75,1
1772337167,2026-03-01 04:52,89.21,993.56,1023.44,248,7.42,5.76,-75,1
1772337468,2026-03-01 04:57,89.03,993.59,1023.47,248,7.29,5.61,-77,1
1772337768,2026-03-01 05:02,89.16,993.55,1023.43,248,7.18,5.52,-77,1
1772338068,2026-03-01 05:07,89.70,993.58,1023.46,248,7.12,5.55,-76,1
1772338368,2026-03-01 05:12,89.17,993.56,1023.44,248,7.25,5.59,-76,1
1772338668,2026-03-01 05:17,90.37,993.62,1023.50,248,6.77,5.31,-76,1
1772338968,2026-03-01 05:22,91.40,993.69,1023.57,248,6.63,5.33,-75,1
1772339268,2026-03-01 05:27,91.44,993.71,1023.59,248,6.75,5.46,-76,1
1772339568,2026-03-01 05:32,91.33,993.74,1023.62,248,6.74,5.43,-76,1
1772339868,2026-03-01 05:37,91.64,993.81,1023.69,248,6.63,5.37,-78,1
1772340168,2026-03-01 05:42,92.09,993.81,1023.69,248,6.55,5.36,-76,1
1772340468,2026-03-01 05:47,91.63,993.75,1023.63,248,6.71,5.45,-76,1
1772340768,2026-03-01 05:52,91.77,993.82,1023.69,248,6.59,5.35,-75,1
1772341068,2026-03-01 05:57,92.50,993.81,1023.69,248,6.49,5.37,-76,1
1772341368,2026-03-01 06:02,92.10,993.85,1023.73,248,6.66,5.47,-75,1
1772341668,2026-03-01 06:07,92.72,993.96,1023.84,248,6.29,5.20,-74,1
1772341968,2026-03-01 06:12,93.95,993.96,1023.84,248,6.18,5.28,-76,1
1772342268,2026-03-01 06:17,94.68,994.01,1023.89,248,6.30,5.51,-75,1
1772342569,2026-03-01 06:22,95.22,994.02,1023.90,248,6.40,5.70,-76,1
1772342869,2026-03-01 06:27,95.31,994.12,1024.00,248,6.54,5.85,-75,1
1772343169,2026-03-01 06:32,95.30,994.13,1024.01,248,6.75,6.06,-75,1
1772343469,2026-03-01 06:37,94.91,994.25,1024.13,248,6.80,6.05,-76,1
1772343769,2026-03-01 06:42,95.16,994.23,1024.11,248,6.73,6.01,-77,1
1772344069,2026-03-01 06:47,95.66,994.30,1024.18,248,6.80,6.16,-76,1
1772344369,2026-03-01 06:52,95.69,994.34,1024.21,248,6.91,6.27,-75,1
1772344669,2026-03-01 06:57,96.41,994.36,1024.24,248,6.78,6.25,-75,1
1772344969,2026-03-01 07:02,96.41,994.36,1024.24,248,7.00,6.47,-76,1
1772345269,2026-03-01 07:07,96.37,994.46,1024.34,248,7.11,6.58,-77,1
1772345569,2026-03-01 07:12,95.22,994.51,1024.39,248,7.48,6.77,-75,1
1772345869,2026-03-01 07:17,94.30,994.58,1024.46,248,7.17,6.32,-76,1
1772346169,2026-03-01 07:22,95.00,994.60,1024.48,248,7.58,6.84,-76,1
1772346469,2026-03-01 07:27,94.14,994.66,1024.54,248,7.43,6.55,-76,1
1772346769,2026-03-01 07:32,92.79,994.66,1024.54,248,8.14,7.05,-76,1
1772347070,2026-03-01 07:37,92.86,994.69,1024.57,248,7.96,6.88,-75,1
1772347370,2026-03-01 07:42,93.54,994.70,1024.58,248,7.74,6.77,-77,1
1772347670,2026-03-01 07:47,92.43,994.72,1024.60,248,8.46,7.31,-76,1
1772347970,2026-03-01 07:52,91.17,994.72,1024.60,248,8.59,7.24,-75,1
1772348270,2026-03-01 07:57,90.25,994.81,1024.69,248,8.75,7.25,-76,1
1772348570,2026-03-01 08:02,89.69,994.84,1024.72,248,8.87,7.28,-77,1
1772348870,2026-03-01 08:07,89.51,994.86,1024.74,248,9.10,7.47,-75,1
1772349170,2026-03-01 08:12,88.70,994.87,1024.75,248,9.51,7.75,-76,1
1772349470,2026-03-01 08:17,86.42,994.89,1024.77,248,10.71,8.55,-75,1
1772349770,2026-03-01 08:22,82.43,994.93,1024.81,248,11.28,8.41,-76,1
1772350070,2026-03-01 08:27,81.15,994.93,1024.81,248,11.32,8.22,-78,1
1772350370,2026-03-01 08:32,77.78,994.97,1024.85,248,12.71,8.94,-76,1
1772350670,2026-03-01 08:37,73.73,995.01,1024.89,248,13.27,8.69,-76,1
1772350970,2026-03-01 08:42,70.14,994.99,1024.87,248,14.26,8.91,-76,1
1772351271,2026-03-01 08:47,66.58,994.96,1024.84,248,14.88,8.73,-78,1
1772351571,2026-03-01 08:52,64.63,994.97,1024.85,248,15.37,8.76,-79,1
1772351871,2026-03-01 08:57,62.35,995.01,1024.89,248,15.84,8.67,-78,1
1772352171,2026-03-01 09:02,61.66,994.99,1024.87,248,16.45,9.08,-78,1
1772352471,2026-03-01 09:07,59.77,995.06,1024.94,248,16.89,9.04,-78,1
1772352771,2026-03-01 09:12,58.18,995.13,1025.01,248,17.58,9.28,-79,1
1772353071,2026-03-01 09:17,55.44,995.16,1025.04,248,18.28,9.22,-78,1
1772353371,2026-03-01 09:22,54.84,995.17,1025.05,248,18.77,9.52,-77,1
1772353671,2026-03-01 09:27,54.76,995.25,1025.13,248,19.42,10.10,-78,1
1772353971,2026-03-01 09:32,50.31,995.27,1025.15,248,19.97,9.34,-77,1
1772354271,2026-03-01 09:37,50.64,995.36,1025.24,248,20.68,10.10,-79,1
1772354571,2026-03-01 09:42,48.90,995.40,1025.28,248,19.78,8.75,-79,1
1772354871,2026-03-01 09:47,50.03,995.43,1025.31,248,20.87,10.09,-75,1
1772355171,2026-03-01 09:52,48.00,995.43,1025.31,248,21.64,10.18,-75,1
1772355471,2026-03-01 09:57,46.89,995.41,1025.29,248,22.08,10.23,-75,1
1772355772,2026-03-01 10:02,46.66,995.47,1025.35,248,20.42,8.64,-77,1
1772356072,2026-03-01 10:07,50.81,995.55,1025.43,248,19.28,8.85,-77,1
1772356372,2026-03-01 10:12,49.76,995.52,1025.40,248,19.15,8.43,-77,1
1772356672,2026-03-01 10:17,50.33,995.56,1025.44,248,19.01,8.47,-76,1
1772356972,2026-03-01 10:22,52.04,995.61,1025.49,248,18.12,8.14,-76,1
1772357272,2026-03-01 10:27,52.04,995.62,1025.50,248,19.30,9.23,-76,1
1772357572,2026-03-01 10:32,49.66,995.61,1025.49,248,20.16,9.32,-77,1
1772357872,2026-03-01 10:37,49.03,995.61,1025.49,248,20.71,9.64,-76,1
1772358172,2026-03-01 10:42,48.92,995.65,1025.53,248,20.56,9.47,-77,1
1772358472,2026-03-01 10:47,48.72,995.59,1025.46,248,20.15,9.03,-76,1
1772358772,2026-03-01 10:52,48.55,995.60,1025.48,248,19.53,8.41,-76,1
1772359072,2026-03-01 10:57,50.18,995.65,1025.53,248,19.08,8.49,-77,1
1772359372,2026-03-01 11:02,49.33,995.61,1025.49,248,19.05,8.21,-75,1
1772359672,2026-03-01 11:07,50.17,995.64,1025.52,248,18.56,8.00,-75,1
1772359972,2026-03-01 11:12,49.04,995.59,1025.47,248,18.36,7.49,-76,1
1772360273,2026-03-01 11:17,49.48,995.59,1025.47,248,19.04,8.24,-76,1
1772360573,2026-03-01 11:22,47.82,995.62,1025.50,248,20.17,8.78,-76,1
1772360873,2026-03-01 11:27,46.11,995.58,1025.46,248,20.33,8.38,-76,1
1772361173,2026-03-01 11:32,46.35,995.60,1025.48,248,19.58,7.78,-76,1
1772361473,2026-03-01 11:37,46.23,995.55,1025.42,248,19.96,8.08,-77,1
1772361773,2026-03-01 11:42,44.35,995.55,1025.43,248,19.73,7.27,-76,1
1772362073,2026-03-01 11:47,47.34,995.52,1025.40,248,19.66,8.16,-75,1
1772362373,2026-03-01 11:52,47.72,995.53,1025.41,248,19.48,8.11,-77,1
1772362673,2026-03-01 11:57,47.26,995.59,1025.47,248,19.22,7.73,-76,1
1772362973,2026-03-01 12:02,47.64,995.51,1025.39,248,19.04,7.68,-75,1
1772363273,2026-03-01 12:07,48.18,995.46,1025.34,248,18.81,7.64,-77,1
1772363573,2026-03-01 12:12,48.21,995.44,1025.32,248,18.64,7.49,-76,1
1772363873,2026-03-01 12:17,48.34,995.46,1025.34,248,18.60,7.50,-76,1
1772364174,2026-03-01 12:22,48.04,995.45,1025.33,248,18.63,7.43,-76,1
1772364474,2026-03-01 12:27,48.04,995.35,1025.23,248,18.93,7.71,-77,1
1772364774,2026-03-01 12:32,48.20,995.35,1025.23,248,18.92,7.75,-76,1
1772365074,2026-03-01 12:37,48.63,995.31,1025.19,248,19.13,8.07,-78,1
1772365374,2026-03-01 12:42,49.21,995.26,1025.14,248,19.21,8.32,-76,1
1772365674,2026-03-01 12:47,48.45,995.29,1025.17,248,19.18,8.06,-75,1
1772365974,2026-03-01 12:52,49.74,995.28,1025.15,248,18.98,8.27,-76,1
1772366274,2026-03-01 12:57,49.82,995.25,1025.13,248,18.28,7.64,-76,1
1772366574,2026-03-01 13:02,50.14,995.25,1025.13,248,18.00,7.48,-76,1
1772366874,2026-03-01 13:07,50.26,995.22,1025.10,248,17.82,7.35,-76,1
1772367174,2026-03-01 13:12,50.73,995.25,1025.12,248,17.72,7.39,-78,1
1772367474,2026-03-01 13:17,51.23,995.26,1025.14,248,17.65,7.47,-77,1
1772367774,2026-03-01 13:22,51.25,995.21,1025.09,248,17.89,7.70,-77,1
1772368074,2026-03-01 13:27,50.88,995.22,1025.10,248,17.91,7.61,-75,1
1772368374,2026-03-01 13:32,51.43,995.17,1025.05,248,17.61,7.49,-77,1
1772368674,2026-03-01 13:37,50.51,995.09,1024.97,248,17.99,7.58,-76,1
1772368975,2026-03-01 13:42,50.72,995.12,1025.00,248,17.85,7.51,-76,1
1772369275,2026-03-01 13:47,49.97,995.09,1024.97,248,17.85,7.29,-77,1
1772369575,2026-03-01 13:52,50.08,995.06,1024.94,248,17.73,7.21,-78,1
1772369875,2026-03-01 13:57,49.41,995.07,1024.95,248,17.42,6.73,-76,1
1772370175,2026-03-01 14:02,49.80,995.04,1024.92,248,17.33,6.77,-78,1
1772370475,2026-03-01 14:07,50.11,995.08,1024.96,248,17.13,6.67,-77,1
1772370775,2026-03-01 14:12,50.42,995.08,1024.96,248,17.17,6.80,-76,1
1772371075,2026-03-01 14:17,50.93,995.06,1024.94,248,16.80,6.60,-76,1
1772371375,2026-03-01 14:22,51.18,995.04,1024.92,248,16.69,6.57,-77,1
1772371675,2026-03-01 14:27,51.02,995.07,1024.95,248,16.73,6.56,-76,1
1772371975,2026-03-01 14:32,51.13,995.09,1024.97,248,16.76,6.62,-77,1
1772372275,2026-03-01 14:37,51.50,995.12,1024.99,248,16.78,6.74,-76,1
1772372575,2026-03-01 14:42,51.77,995.13,1025.01,248,16.39,6.46,-76,1
1772372876,2026-03-01 14:47,52.34,995.08,1024.96,248,16.52,6.74,-76,1
1772373176,2026-03-01 14:52,52.91,995.10,1024.98,248,16.42,6.80,-76,1
1772373476,2026-03-01 14:57,52.99,995.09,1024.97,248,16.34,6.75,-80,1
1772373776,2026-03-01 15:02,53.57,995.10,1024.98,248,16.27,6.84,-80,1
1772374076,2026-03-01 15:07,54.15,995.11,1024.99,248,16.08,6.83,-79,1
1772374376,2026-03-01 15:12,54.25,995.13,1025.01,248,16.04,6.82,-77,1
1772374676,2026-03-01 15:17,54.67,995.16,1025.04,248,16.00,6.89,-78,1
1772374976,2026-03-01 15:22,54.60,995.14,1025.02,248,15.97,6.84,-78,1
1772375276,2026-03-01 15:27,53.90,995.14,1025.02,248,15.87,6.56,-78,1
1772375576,2026-03-01 15:32,54.61,995.16,1025.04,248,15.74,6.63,-77,1
1772375876,2026-03-01 15:37,55.21,995.13,1025.01,248,15.74,6.79,-77,1
1772376176,2026-03-01 15:42,55.05,995.12,1025.00,248,15.84,6.84,-77,1
1772376476,2026-03-01 15:47,54.76,995.14,1025.02,248,15.71,6.64,-76,1
1772376777,2026-03-01 15:52,54.85,995.11,1024.99,248,15.64,6.60,-77,1
1772377077,2026-03-01 15:57,55.28,995.12,1025.00,248,15.47,6.56,-76,1
1772377377,2026-03-01 16:02,55.85,995.11,1024.99,248,15.34,6.59,-77,1
1772377677,2026-03-01 16:07,56.44,995.09,1024.96,248,15.18,6.59,-76,1
1772377977,2026-03-01 16:12,56.65,995.13,1025.01,248,15.22,6.68,-77,1
1772378277,2026-03-01 16:17,56.81,995.12,1025.00,248,15.11,6.62,-77,1
1772378577,2026-03-01 16:22,56.81,995.12,1025.00,248,15.18,6.69,-76,1
1772378877,2026-03-01 16:27,57.13,995.12,1025.00,248,15.14,6.73,-76,1
1772379177,2026-03-01 16:32,58.09,995.13,1025.01,248,14.54,6.41,-76,1
1772379477,2026-03-01 16:37,57.95,995.17,1025.04,248,14.66,6.49,-76,1
1772379777,2026-03-01 16:42,59.25,995.15,1025.03,248,14.18,6.36,-78,1
1772380077,2026-03-01 16:47,59.03,995.15,1025.03,248,14.38,6.49,-77,1
1772380377,2026-03-01 16:52,59.18,995.13,1025.01,248,14.30,6.45,-77,1
1772380677,2026-03-01 16:57,60.56,995.20,1025.08,248,13.70,6.22,-76,1
1772380977,2026-03-01 17:02,61.29,995.23,1025.11,248,13.58,6.28,-75,1
1772381278,2026-03-01 17:07,61.84,995.34,1025.22,248,13.35,6.20,-77,1
1772381578,2026-03-01 17:12,61.90,995.36,1025.24,248,13.34,6.20,-75,1
1772381878,2026-03-01 17:17,62.33,995.42,1025.30,248,13.21,6.18,-75,1
1772382178,2026-03-01 17:22,62.32,995.37,1025.25,248,13.52,6.47,-74,1
1772382478,2026-03-01 17:27,61.70,995.34,1025.22,248,13.52,6.32,-74,1
1772382778,2026-03-01 17:32,61.64,995.35,1025.23,248,13.26,6.06,-77,1
1772383078,2026-03-01 17:37,61.81,995.42,1025.30,248,13.14,5.99,-75,1
1772383378,2026-03-01 17:42,61.72,995.45,1025.33,248,13.10,5.93,-76,1
1772383678,2026-03-01 17:47,62.33,995.49,1025.37,248,12.90,5.88,-78,1
1772383978,2026-03-01 17:52,62.65,995.54,1025.42,248,12.83,5.89,-78,1
1772384278,2026-03-01 17:57,62.79,995.62,1025.50,248,12.70,5.80,-78,1
1772384578,2026-03-01 18:02,63.15,995.67,1025.55,248,12.55,5.74,-78,1
1772384878,2026-03-01 18:07,63.53,995.77,1025.64,248,12.38,5.67,-76,1
1772385178,2026-03-01 18:12,63.81,995.91,1025.79,248,12.39,5.74,-75,1
1772385479,2026-03-01 18:17,64.34,995.94,1025.82,248,12.04,5.53,-78,1
1772385779,2026-03-01 18:22,65.72,996.02,1025.90,248,11.77,5.58,-77,1
1772386079,2026-03-01 18:27,66.21,995.91,1025.79,248,11.82,5.73,-74,1
1772386379,2026-03-01 18:32,66.70,995.97,1025.85,248,11.69,5.71,-76,1
1772386679,2026-03-01 18:37,66.83,995.96,1025.84,248,11.74,5.79,-77,1
1772386979,2026-03-01 18:42,66.67,995.94,1025.82,248,11.87,5.88,-75,1
1772387279,2026-03-01 18:47,66.48,995.99,1025.87,248,12.02,5.98,-74,1
1772387579,2026-03-01 18:52,66.28,995.98,1025.86,248,12.09,6.00,-74,1
1772387879,2026-03-01 18:57,65.76,996.05,1025.93,248,12.07,5.87,-75,1
1772388179,2026-03-01 19:02,65.38,996.00,1025.88,248,12.09,5.81,-75,1
1772388479,2026-03-01 19:07,64.70,995.98,1025.86,248,12.25,5.81,-74,1
1772388779,2026-03-01 19:12,64.09,996.05,1025.93,248,12.21,5.63,-75,1
1772389079,2026-03-01 19:17,64.52,996.10,1025.98,248,12.06,5.59,-76,1
1772389379,2026-03-01 19:22,64.42,996.10,1025.98,248,12.12,5.62,-74,1
1772389679,2026-03-01 19:27,64.60,996.11,1025.99,248,12.14,5.68,-75,1
1772389979,2026-03-01 19:32,64.18,996.11,1025.99,248,12.18,5.62,-78,1
1772390279,2026-03-01 19:37,64.21,996.14,1026.02,248,12.13,5.58,-75,1
1772390580,2026-03-01 19:43,64.19,996.09,1025.97,248,12.19,5.63,-75,1
1772390880,2026-03-01 19:48,64.00,996.09,1025.97,248,12.22,5.62,-77,1
1772391180,2026-03-01 19:53,65.24,996.11,1025.99,248,11.94,5.63,-75,1
1772391480,2026-03-01 19:58,65.55,996.19,1026.07,248,11.96,5.72,-74,1
1772391780,2026-03-01 20:03,65.64,996.27,1026.15,248,12.02,5.80,-75,1
1772392080,2026-03-01 20:08,65.29,996.27,1026.15,248,12.07,5.77,-75,1
1772392380,2026-03-01 20:13,66.02,996.29,1026.17,248,11.88,5.75,-76,1
1772392680,2026-03-01 20:18,66.13,996.37,1026.25,248,12.02,5.90,-77,1
1772392980,2026-03-01 20:23,65.89,996.41,1026.29,248,12.12,5.95,-75,1
1772393280,2026-03-01 20:28,65.26,996.38,1026.26,248,12.09,5.78,-75,1
1772393580,2026-03-01 20:33,64.49,996.39,1026.27,248,12.08,5.60,-76,1
1772393880,2026-03-01 20:38,64.26,996.41,1026.29,248,12.02,5.49,-75,1
1772394180,2026-03-01 20:43,63.51,996.39,1026.27,248,12.17,5.46,-74,1
1772394481,2026-03-01 20:48,63.19,996.49,1026.37,248,12.08,5.30,-76,1
1772394781,2026-03-01 20:53,63.55,996.51,1026.39,248,11.93,5.24,-76,1
1772395081,2026-03-01 20:58,63.60,996.53,1026.41,248,11.87,5.20,-78,1
1772395381,2026-03-01 21:03,64.53,996.52,1026.40,248,11.51,5.07,-76,1
1772395681,2026-03-01 21:08,64.80,996.58,1026.46,248,11.53,5.14,-76,1
1772395981,2026-03-01 21:13,64.51,996.61,1026.49,248,11.59,5.14,-76,1
1772396281,2026-03-01 21:18,64.73,996.64,1026.52,248,11.51,5.11,-76,1
1772396581,2026-03-01 21:23,65.66,996.68,1026.56,248,11.51,5.32,-76,1
1772396881,2026-03-01 21:28,66.66,996.72,1026.60,248,11.50,5.52,-77,1
1772397181,2026-03-01 21:33,68.32,996.77,1026.65,248,11.43,5.81,-76,1
1772397481,2026-03-01 21:38,70.30,996.88,1026.76,248,11.27,6.07,-77,1
1772397781,2026-03-01 21:43,72.18,996.96,1026.84,248,11.28,6.46,-77,1
1772398081,2026-03-01 21:48,75.16,997.07,1026.95,248,11.05,6.83,-76,1
1772398381,2026-03-01 21:53,77.75,997.17,1027.05,248,10.87,7.15,-76,1
1772398681,2026-03-01 21:58,78.98,997.24,1027.12,248,10.81,7.32,-76,1
1772398981,2026-03-01 22:03,79.31,997.29,1027.17,248,10.95,7.52,-75,1
1772399281,2026-03-01 22:08,81.08,997.35,1027.23,248,10.77,7.67,-75,1
1772399581,2026-03-01 22:13,81.52,997.35,1027.23,248,10.74,7.72,-77,1
1772399882,2026-03-01 22:18,82.72,997.44,1027.32,248,10.62,7.81,-76,1
1772400182,2026-03-01 22:23,83.70,997.48,1027.36,248,10.52,7.89,-76,1
1772400482,2026-03-01 22:28,84.05,997.50,1027.38,248,10.47,7.90,-75,1
1772400782,2026-03-01 22:33,85.35,997.51,1027.39,248,10.23,7.89,-75,1
1772401082,2026-03-01 22:38,86.34,997.51,1027.39,248,10.22,8.05,-76,1
1772401382,2026-03-01 22:43,87.59,997.52,1027.40,248,10.21,8.25,-77,1
1772401682,2026-03-01 22:48,88.05,997.54,1027.42,248,10.35,8.47,-75,1
1772401982,2026-03-01 22:53,87.95,997.54,1027.42,248,10.26,8.36,-75,1
1772402282,2026-03-01 22:58,87.18,997.54,1027.42,248,10.64,8.61,-75,1
1772402582,2026-03-01 23:03,86.88,997.54,1027.42,248,10.63,8.54,-76,1
1772402882,2026-03-01 23:08,87.82,997.53,1027.41,248,10.37,8.45,-76,1
1772403182,2026-03-01 23:13,89.03,997.50,1027.38,248,10.27,8.55,-75,1
1772403482,2026-03-01 23:18,92.15,997.52,1027.40,248,9.40,8.20,-75,1
1772403782,2026-03-01 23:23,96.56,997.49,1027.37,248,9.17,8.66,-75,1
1772404082,2026-03-01 23:28,99.08,997.46,1027.34,248,9.11,8.98,-75,1
1772404383,2026-03-01 23:33,100.00,997.49,1027.36,248,9.32,9.33,-75,1
1772404683,2026-03-01 23:38,99.41,997.45,1027.33,248,9.56,9.48,-75,1
1772404983,2026-03-01 23:43,98.86,997.42,1027.30,248,9.56,9.40,-76,1
1772405283,2026-03-01 23:48,99.69,997.45,1027.33,248,9.11,9.07,-75,1
1772405583,2026-03-01 23:53,100.00,997.34,1027.22,248,9.00,9.01,-76,1
1772405883,2026-03-01 23:58,100.00,997.39,1027.27,248,9.11,9.12,-76,1