1772492617,2026-03-03 00:03,88.33,998.37,1028.25,248,4.24,2.49,-78,1
1772492917,2026-03-03 00:08,88.48,998.41,1028.29,248,4.46,2.73,-77,1
1772493217,2026-03-03 00:13,88.26,998.41,1028.29,248,4.42,2.65,-78,1
1772493517,2026-03-03 00:18,87.99,998.46,1028.34,248,4.32,2.51,-78,1
1772493817,2026-03-03 00:23,88.11,998.41,1028.29,248,4.21,2.42,-78,1
1772494117,2026-03-03 00:28,88.60,998.43,1028.31,248,4.10,2.39,-78,1
1772494417,2026-03-03 00:33,89.03,998.37,1028.25,248,4.17,2.53,-77,1
1772494717,2026-03-03 00:38,89.43,998.38,1028.26,248,4.13,2.55,-78,1
1772495017,2026-03-03 00:43,89.74,998.36,1028.24,248,4.03,2.50,-78,1
1772495317,2026-03-03 00:48,89.83,998.39,1028.26,248,4.14,2.62,-78,1
1772495617,2026-03-03 00:53,89.58,998.30,1028.18,248,4.06,2.50,-78,1
1772495917,2026-03-03 00:58,89.47,998.31,1028.19,248,4.14,2.57,-78,1
1772496217,2026-03-03 01:03,88.47,998.29,1028.17,248,4.51,2.77,-78,1
1772496517,2026-03-03 01:08,87.46,998.31,1028.19,248,4.52,2.62,-78,1
1772496817,2026-03-03 01:13,85.67,998.33,1028.21,248,4.82,2.63,-78,1
1772497118,2026-03-03 01:18,84.43,998.34,1028.22,248,4.87,2.47,-78,1
1772497418,2026-03-03 01:23,84.04,998.36,1028.24,248,4.74,2.28,-78,1
1772497718,2026-03-03 01:28,83.08,998.38,1028.26,248,4.89,2.26,-78,1
1772498018,2026-03-03 01:33,82.03,998.39,1028.27,248,5.00,2.19,-78,1
1772498318,2026-03-03 01:38,81.27,998.39,1028.27,248,4.89,1.95,-78,1
1772498618,2026-03-03 01:43,81.30,998.41,1028.29,248,4.57,1.65,-77,1
1772498918,2026-03-03 01:48,82.14,998.39,1028.27,248,4.43,1.65,-78,1
1772499218,2026-03-03 01:53,82.79,998.38,1028.26,248,4.46,1.79,-77,1
1772499518,2026-03-03 01:58,82.93,998.31,1028.19,248,4.46,1.82,-78,1
1772499818,2026-03-03 02:03,82.46,998.34,1028.22,248,4.68,1.95,-78,1
1772500118,2026-03-03 02:08,82.65,998.35,1028.22,248,4.42,1.73,-77,1
1772500418,2026-03-03 02:13,83.66,998.31,1028.19,248,4.25,1.73,-79,1
1772500718,2026-03-03 02:18,84.56,998.29,1028.17,248,4.06,1.70,-78,1
1772501018,2026-03-03 02:23,85.36,998.29,1028.17,248,3.89,1.66,-78,1
1772501318,2026-03-03 02:28,85.71,998.31,1028.19,248,3.89,1.72,-77,1
1772501619,2026-03-03 02:33,86.33,998.32,1028.20,248,3.68,1.61,-78,1
1772501919,2026-03-03 02:38,86.93,998.36,1028.24,248,3.73,1.76,-78,1
1772502219,2026-03-03 02:43,87.41,998.38,1028.26,248,3.71,1.81,-78,1
1772502519,2026-03-03 02:48,87.83,998.39,1028.26,248,3.65,1.82,-78,1
1772502819,2026-03-03 02:53,88.42,998.39,1028.27,248,3.53,1.80,-78,1
1772503119,2026-03-03 02:58,88.34,998.43,1028.31,248,3.49,1.75,-78,1
1772503419,2026-03-03 03:03,88.42,998.38,1028.26,248,3.52,1.79,-78,1
1772503719,2026-03-03 03:08,87.99,998.36,1028.24,248,3.65,1.85,-78,1
1772504019,2026-03-03 03:13,88.31,998.34,1028.22,248,3.60,1.85,-78,1
1772504319,2026-03-03 03:18,88.53,998.35,1028.23,248,3.52,1.80,-78,1
1772504619,2026-03-03 03:23,89.34,998.34,1028.22,248,3.34,1.76,-77,1
1772504919,2026-03-03 03:28,89.51,998.34,1028.22,248,3.43,1.87,-78,1
1772505219,2026-03-03 03:33,89.10,998.33,1028.21,248,3.50,1.88,-77,1
1772505519,2026-03-03 03:38,89.58,998.34,1028.22,248,3.42,1.87,-78,1
1772505819,2026-03-03 03:43,89.97,998.36,1028.24,248,3.38,1.89,-78,1
1772506120,2026-03-03 03:48,89.57,998.40,1028.28,248,3.48,1.93,-78,1
1772506420,2026-03-03 03:53,88.38,998.45,1028.32,248,3.70,1.96,-78,1
1772506720,2026-03-03 03:58,87.46,998.46,1028.34,248,3.71,1.82,-79,1
1772507020,2026-03-03 04:03,86.74,998.45,1028.33,248,3.34,1.34,-79,1
1772507320,2026-03-03 04:08,88.90,998.45,1028.32,248,2.92,1.27,-78,1
1772507620,2026-03-03 04:13,90.51,998.51,1028.39,248,2.65,1.25,-78,1
1772507920,2026-03-03 04:18,91.75,998.51,1028.39,248,2.65,1.44,-77,1
1772508220,2026-03-03 04:23,92.17,998.53,1028.41,248,2.77,1.63,-78,1
1772508520,2026-03-03 04:28,92.52,998.52,1028.40,248,2.81,1.72,-78,1
1772508820,2026-03-03 04:33,92.64,998.57,1028.45,248,2.80,1.73,-77,1
1772509120,2026-03-03 04:38,91.92,998.54,1028.42,248,2.96,1.78,-78,1
1772509421,2026-03-03 04:43,91.00,998.53,1028.40,248,3.00,1.68,-78,1
1772509721,2026-03-03 04:48,90.12,998.57,1028.45,248,3.11,1.65,-78,1
1772510021,2026-03-03 04:53,89.53,998.57,1028.45,248,2.94,1.39,-77,1
1772510321,2026-03-03 04:58,89.63,998.57,1028.45,248,2.97,1.44,-78,1
1772510621,2026-03-03 05:03,90.27,998.62,1028.50,248,2.80,1.37,-78,1
1772510921,2026-03-03 05:08,90.58,998.63,1028.50,248,2.64,1.26,-77,1
1772511221,2026-03-03 05:13,91.14,998.61,1028.49,248,2.58,1.28,-78,1
1772511521,2026-03-03 05:18,92.26,998.64,1028.52,248,2.41,1.28,-77,1
1772511821,2026-03-03 05:23,92.90,998.66,1028.54,248,2.40,1.37,-78,1
1772512121,2026-03-03 05:28,92.93,998.70,1028.58,248,2.66,1.63,-78,1
1772512421,2026-03-03 05:33,92.97,998.73,1028.61,248,2.65,1.63,-78,1
1772512721,2026-03-03 05:38,92.96,998.72,1028.60,248,2.64,1.62,-78,1
1772513021,2026-03-03 05:43,93.50,998.77,1028.65,248,2.59,1.65,-77,1
1772513322,2026-03-03 05:48,93.58,998.77,1028.65,248,2.42,1.49,-78,1
1772513622,2026-03-03 05:53,93.83,998.74,1028.62,248,2.54,1.65,-78,1
1772513922,2026-03-03 05:58,94.25,998.78,1028.66,248,2.40,1.57,-78,1
1772514222,2026-03-03 06:03,94.51,998.82,1028.70,248,2.38,1.59,-76,1
1772514522,2026-03-03 06:08,94.47,998.83,1028.71,248,2.38,1.58,-78,1
1772514822,2026-03-03 06:13,94.49,998.86,1028.74,248,2.49,1.70,-77,1
1772515122,2026-03-03 06:18,94.53,998.83,1028.71,248,2.47,1.68,-77,1
1772515422,2026-03-03 06:23,94.24,998.81,1028.69,248,2.62,1.79,-78,1
1772515722,2026-03-03 06:28,94.22,998.86,1028.74,248,2.47,1.64,-78,1
1772516022,2026-03-03 06:33,94.67,998.86,1028.74,248,2.24,1.47,-78,1
1772516322,2026-03-03 06:38,95.58,998.89,1028.77,248,2.19,1.56,-77,1
1772516622,2026-03-03 06:43,96.05,998.91,1028.79,248,2.20,1.64,-78,1
1772516922,2026-03-03 06:48,96.39,998.90,1028.78,248,2.13,1.61,-78,1
1772517223,2026-03-03 06:53,96.54,998.94,1028.82,248,2.34,1.85,-79,1
1772517523,2026-03-03 06:58,96.97,998.89,1028.77,248,3.13,2.70,-77,1
1772517823,2026-03-03 07:03,93.88,998.95,1028.83,248,3.99,3.10,-80,1
1772518123,2026-03-03 07:08,90.44,999.00,1028.88,248,3.86,2.44,-81,1
1772518423,2026-03-03 07:13,90.30,999.08,1028.96,248,3.52,2.08,-82,1
1772518723,2026-03-03 07:18,90.34,999.10,1028.98,248,3.53,2.10,-85,1
1772519023,2026-03-03 07:23,89.85,999.14,1029.02,248,3.91,2.40,-85,1
1772519323,2026-03-03 07:28,89.15,999.10,1028.98,248,4.35,2.72,-85,1
1772519623,2026-03-03 07:33,87.23,999.08,1028.96,248,5.63,3.68,-83,1
1772519923,2026-03-03 07:38,81.72,999.05,1028.93,248,7.51,4.59,-81,1
1772520223,2026-03-03 07:43,75.55,999.05,1028.93,248,8.35,4.29,-81,1
1772520523,2026-03-03 07:48,72.05,999.07,1028.95,248,9.00,4.24,-80,1
1772520823,2026-03-03 07:53,69.18,999.07,1028.95,248,9.53,4.17,-80,1
1772521126,2026-03-03 07:58,67.80,999.16,1029.04,248,10.02,4.35,-79,1
1772521427,2026-03-03 08:03,65.02,999.15,1029.03,248,11.42,5.09,-78,1
1772521727,2026-03-03 08:08,60.76,999.16,1029.04,248,12.79,5.41,-82,1
1772522027,2026-03-03 08:13,57.24,999.14,1029.02,248,13.78,5.48,-80,1
1772522327,2026-03-03 08:18,55.12,999.08,1028.96,248,14.76,5.86,-80,1
1772522627,2026-03-03 08:23,53.06,999.13,1029.01,248,15.38,5.88,-82,1
1772522927,2026-03-03 08:28,52.53,999.16,1029.04,248,15.15,5.52,-80,1
1772523227,2026-03-03 08:33,52.74,999.18,1029.06,248,14.99,5.43,-81,1
1772523527,2026-03-03 08:38,52.91,999.21,1029.09,248,14.77,5.27,-80,1
1772523827,2026-03-03 08:43,52.37,999.23,1029.11,248,15.59,5.89,-76,1
1772524127,2026-03-03 08:48,51.39,999.23,1029.11,248,16.67,6.61,-79,1
1772524427,2026-03-03 08:53,49.39,999.26,1029.14,248,16.88,6.23,-78,1
1772524727,2026-03-03 08:58,48.88,999.26,1029.14,248,16.80,6.00,-84,1
1772525027,2026-03-03 09:03,49.90,999.29,1029.17,248,16.13,5.69,-82,1
1772525327,2026-03-03 09:08,51.54,999.30,1029.18,248,16.04,6.07,-80,1
1772525628,2026-03-03 09:13,51.02,999.32,1029.20,248,16.53,6.38,-79,1
1772525928,2026-03-03 09:18,50.44,999.35,1029.23,248,16.97,6.62,-82,1
1772526228,2026-03-03 09:23,49.66,999.34,1029.22,248,17.64,7.01,-79,1
1772526528,2026-03-03 09:28,48.91,999.39,1029.27,248,17.72,6.86,-79,1
1772526828,2026-03-03 09:33,49.16,999.41,1029.29,248,17.75,6.96,-78,1
1772527128,2026-03-03 09:38,50.15,999.43,1029.31,248,17.41,6.94,-81,1
1772527428,2026-03-03 09:43,48.53,999.41,1029.29,248,17.70,6.73,-81,1
1772527728,2026-03-03 09:48,48.25,999.46,1029.34,248,18.01,6.93,-83,1
1772528028,2026-03-03 09:53,47.96,999.51,1029.39,248,18.40,7.20,-80,1
1772528328,2026-03-03 09:58,47.97,999.47,1029.35,248,19.28,8.01,-84,1
1772528628,2026-03-03 10:03,45.62,999.50,1029.38,248,19.24,7.23,-81,1
1772528928,2026-03-03 10:08,46.05,999.47,1029.35,248,19.28,7.41,-84,1
1772529228,2026-03-03 10:13,45.86,999.53,1029.41,248,19.46,7.51,-81,1
1772529529,2026-03-03 10:18,46.30,999.52,1029.40,248,19.23,7.44,-79,1
1772529829,2026-03-03 10:23,45.17,999.57,1029.45,248,19.42,7.25,-79,1
1772530129,2026-03-03 10:28,45.65,999.57,1029.45,248,19.93,7.87,-78,1
1772530429,2026-03-03 10:33,45.21,999.59,1029.47,248,19.62,7.45,-82,1
1772530729,2026-03-03 10:38,44.08,999.60,1029.48,248,19.72,7.17,-76,1
1772531029,2026-03-03 10:43,45.49,999.65,1029.53,248,19.96,7.85,-79,1
1772531329,2026-03-03 10:48,45.51,999.64,1029.52,248,19.18,7.14,-82,1
1772531629,2026-03-03 10:53,47.43,999.65,1029.53,248,18.18,6.83,-79,1
1772531929,2026-03-03 10:58,47.65,999.63,1029.51,248,17.98,6.72,-81,1
1772532229,2026-03-03 11:03,48.25,999.61,1029.49,248,17.70,6.64,-78,1
1772532529,2026-03-03 11:08,50.01,999.57,1029.44,248,17.66,7.13,-76,1
1772532829,2026-03-03 11:13,47.98,999.57,1029.45,248,18.24,7.06,-76,1
1772533129,2026-03-03 11:18,47.63,999.50,1029.38,248,18.93,7.58,-83,1
1772533430,2026-03-03 11:23,44.26,999.50,1029.38,248,19.46,6.99,-78,1
1772533730,2026-03-03 11:28,44.63,999.44,1029.32,248,19.95,7.56,-79,1
1772534030,2026-03-03 11:33,43.80,999.43,1029.31,248,19.80,7.15,-77,1
1772534330,2026-03-03 11:38,45.25,999.39,1029.27,248,19.76,7.59,-75,1
1772534630,2026-03-03 11:43,42.64,999.38,1029.26,248,19.54,6.52,-74,1
1772534930,2026-03-03 11:48,43.33,999.36,1029.24,248,19.14,6.39,-74,1
1772535230,2026-03-03 11:53,44.30,999.34,1029.22,248,18.64,6.26,-74,1
1772535530,2026-03-03 11:58,45.42,999.37,1029.25,248,18.23,6.25,-75,1
1772535830,2026-03-03 12:03,45.08,999.29,1029.17,248,17.70,5.66,-78,1
1772536130,2026-03-03 12:08,45.96,999.28,1029.16,248,17.77,6.00,-76,1
1772536430,2026-03-03 12:13,44.68,999.25,1029.13,248,18.14,5.93,-75,1
1772536730,2026-03-03 12:18,44.60,999.20,1029.08,248,18.02,5.80,-78,1
1772537030,2026-03-03 12:23,44.08,999.15,1029.03,248,18.01,5.62,-78,1
1772537330,2026-03-03 12:28,44.95,999.13,1029.01,248,17.78,5.69,-79,1
1772537631,2026-03-03 12:33,46.21,999.08,1028.96,248,17.66,5.98,-76,1
1772537931,2026-03-03 12:38,46.02,999.07,1028.95,248,17.68,5.94,-77,1
1772538231,2026-03-03 12:43,45.51,999.04,1028.92,248,17.97,6.04,-77,1
1772538531,2026-03-03 12:48,43.77,998.99,1028.87,248,18.01,5.52,-80,1
1772538831,2026-03-03 12:53,44.96,998.91,1028.79,248,18.24,6.11,-77,1
1772539131,2026-03-03 12:58,44.44,998.92,1028.80,248,18.08,5.80,-79,1
1772539431,2026-03-03 13:03,44.91,998.88,1028.76,248,17.75,5.65,-86,1
1772539731,2026-03-03 13:08,45.40,998.85,1028.73,248,17.87,5.92,-77,1
1772540031,2026-03-03 13:13,44.25,998.86,1028.74,248,17.92,5.59,-77,1
1772540331,2026-03-03 13:18,44.41,998.79,1028.67,248,17.56,5.32,-83,1
1772540631,2026-03-03 13:23,44.55,998.78,1028.66,248,17.31,5.13,-80,1
1772540931,2026-03-03 13:28,44.10,998.76,1028.64,248,17.31,4.99,-79,1
1772541231,2026-03-03 13:33,44.43,998.72,1028.60,248,17.26,5.05,-82,1
1772541531,2026-03-03 13:38,44.29,998.66,1028.54,248,17.01,4.78,-78,1
1772541832,2026-03-03 13:43,44.80,998.64,1028.52,248,17.04,4.97,-77,1
1772542132,2026-03-03 13:48,44.61,998.63,1028.51,248,17.07,4.93,-81,1
1772542432,2026-03-03 13:53,43.60,998.56,1028.44,248,16.97,4.52,-76,1
1772542732,2026-03-03 13:58,44.86,998.47,1028.35,248,16.77,4.74,-80,1
1772543032,2026-03-03 14:03,44.38,998.44,1028.32,248,16.69,4.51,-78,1
1772543332,2026-03-03 14:08,44.70,998.43,1028.31,248,16.73,4.65,-78,1
1772543632,2026-03-03 14:13,44.65,998.43,1028.30,248,16.35,4.29,-78,1
1772543932,2026-03-03 14:18,45.01,998.38,1028.26,248,16.30,4.36,-78,1
1772544232,2026-03-03 14:23,44.57,998.38,1028.26,248,16.21,4.14,-78,1
1772544532,2026-03-03 14:28,44.25,998.36,1028.24,248,15.95,3.80,-79,1
1772544832,2026-03-03 14:33,45.52,998.33,1028.21,248,15.93,4.19,-78,1
1772545132,2026-03-03 14:38,44.79,998.32,1028.20,248,15.90,3.93,-76,1
1772545432,2026-03-03 14:43,45.02,998.29,1028.17,248,15.85,3.95,-81,1
1772545733,2026-03-03 14:48,45.45,998.29,1028.17,248,15.81,4.06,-78,1
1772546033,2026-03-03 14:53,45.27,998.20,1028.08,248,15.72,3.92,-81,1
1772546333,2026-03-03 14:58,44.51,998.21,1028.09,248,15.67,3.63,-80,1
1772546633,2026-03-03 15:03,45.30,998.22,1028.10,248,15.59,3.81,-78,1
1772546933,2026-03-03 15:08,44.50,998.24,1028.12,248,15.55,3.52,-81,1
1772547233,2026-03-03 15:13,44.40,998.23,1028.11,248,15.45,3.40,-78,1
1772547533,2026-03-03 15:18,45.04,998.26,1028.14,248,15.47,3.62,-79,1
1772547833,2026-03-03 15:23,44.63,998.22,1028.10,248,15.35,3.38,-77,1
1772548133,2026-03-03 15:28,44.18,998.20,1028.08,248,15.22,3.12,-79,1
1772548433,2026-03-03 15:33,44.46,998.15,1028.03,248,15.20,3.19,-81,1
1772548733,2026-03-03 15:38,45.86,998.14,1028.02,248,15.17,3.60,-78,1
1772549034,2026-03-03 15:43,44.83,998.08,1027.96,248,15.14,3.25,-79,1
1772549334,2026-03-03 15:48,45.27,998.07,1027.95,248,15.14,3.39,-79,1
1772549634,2026-03-03 15:53,45.69,998.02,1027.90,248,15.04,3.43,-82,1
1772549934,2026-03-03 15:58,45.97,998.00,1027.88,248,14.97,3.45,-79,1
1772550234,2026-03-03 16:03,45.87,997.97,1027.85,248,14.88,3.34,-81,1
1772550534,2026-03-03 16:08,45.53,997.97,1027.84,248,14.86,3.21,-79,1
1772550834,2026-03-03 16:13,43.70,997.95,1027.83,248,14.76,2.54,-79,1
1772551134,2026-03-03 16:18,45.09,997.93,1027.81,248,14.63,2.87,-79,1
1772551434,2026-03-03 16:23,43.87,997.96,1027.84,248,14.55,2.41,-80,1
1772551734,2026-03-03 16:28,40.55,997.89,1027.77,248,14.32,1.10,-77,1
1772552034,2026-03-03 16:33,41.31,997.94,1027.82,248,14.13,1.19,-78,1
1772552334,2026-03-03 16:38,40.58,997.93,1027.81,248,14.06,0.88,-79,1
1772552635,2026-03-03 16:43,41.12,997.97,1027.85,248,13.91,0.92,-79,1
1772552935,2026-03-03 16:48,42.55,997.95,1027.83,248,13.86,1.36,-80,1
1772553235,2026-03-03 16:53,42.85,997.94,1027.82,248,13.72,1.33,-80,1
1772553535,2026-03-03 16:58,43.69,997.98,1027.86,248,13.60,1.49,-81,1
1772553835,2026-03-03 17:03,44.13,997.96,1027.84,248,13.46,1.50,-79,1
1772554135,2026-03-03 17:08,45.22,997.98,1027.86,248,13.24,1.64,-80,1
1772554435,2026-03-03 17:13,46.00,998.00,1027.88,248,13.07,1.72,-79,1
1772554735,2026-03-03 17:18,46.13,998.05,1027.93,248,12.89,1.60,-78,1
1772555035,2026-03-03 17:23,46.59,998.11,1027.99,248,12.71,1.57,-82,1
1772555335,2026-03-03 17:28,47.17,998.09,1027.97,248,12.53,1.58,-79,1
1772555635,2026-03-03 17:33,47.51,998.12,1028.00,248,12.23,1.41,-78,1
1772555935,2026-03-03 17:38,47.73,998.13,1028.01,248,12.09,1.34,-78,1
1772556235,2026-03-03 17:43,47.85,998.11,1027.99,248,12.01,1.30,-78,1
1772556535,2026-03-03 17:48,47.95,998.12,1028.00,248,11.85,1.19,-78,1
1772556835,2026-03-03 17:53,47.98,998.15,1028.03,248,11.77,1.12,-78,1
1772557136,2026-03-03 17:58,48.07,998.14,1028.02,248,11.88,1.25,-79,1
1772557436,2026-03-03 18:03,48.62,998.17,1028.05,248,11.76,1.30,-79,1
1772557736,2026-03-03 18:08,49.88,998.17,1028.05,248,11.54,1.45,-81,1
1772558036,2026-03-03 18:13,50.50,998.14,1028.02,248,11.41,1.50,-79,1
1772558336,2026-03-03 18:18,51.46,998.14,1028.02,248,11.34,1.70,-81,1
1772558636,2026-03-03 18:23,51.77,998.08,1027.96,248,11.12,1.58,-80,1
1772558936,2026-03-03 18:28,51.90,998.07,1027.95,248,10.90,1.41,-79,1
1772559236,2026-03-03 18:33,52.77,998.06,1027.94,248,10.73,1.49,-79,1
1772559536,2026-03-03 18:38,53.28,998.08,1027.96,248,10.63,1.53,-78,1
1772559836,2026-03-03 18:43,53.84,998.01,1027.89,248,10.49,1.54,-79,1
1772560136,2026-03-03 18:48,54.30,997.99,1027.87,248,10.51,1.68,-79,1
1772560437,2026-03-03 18:53,54.00,997.99,1027.87,248,10.38,1.48,-78,1
1772560737,2026-03-03 18:58,54.08,997.98,1027.86,248,10.17,1.31,-78,1
1772561037,2026-03-03 19:03,54.79,997.95,1027.83,248,10.07,1.39,-82,1
1772561337,2026-03-03 19:08,55.59,997.96,1027.84,248,9.88,1.42,-82,1
1772561637,2026-03-03 19:13,56.45,997.98,1027.86,248,9.61,1.38,-80,1
1772561937,2026-03-03 19:18,57.20,997.97,1027.85,248,9.58,1.54,-80,1
1772562237,2026-03-03 19:23,57.69,997.94,1027.82,248,9.36,1.45,-79,1
1772562537,2026-03-03 19:28,58.98,997.94,1027.82,248,9.20,1.61,-80,1
1772562837,2026-03-03 19:33,59.96,997.95,1027.83,248,9.18,1.82,-80,1
1772563137,2026-03-03 19:38,60.85,997.94,1027.82,248,9.05,1.90,-80,1
1772563437,2026-03-03 19:43,61.05,997.99,1027.87,248,8.90,1.81,-78,1
1772563737,2026-03-03 19:48,61.44,997.92,1027.80,248,8.64,1.65,-78,1
1772564038,2026-03-03 19:53,61.86,997.86,1027.74,248,8.54,1.65,-79,1
1772564338,2026-03-03 19:58,62.57,997.87,1027.75,248,8.33,1.61,-80,1
1772564638,2026-03-03 20:03,63.08,997.85,1027.73,248,8.34,1.73,-79,1
1772564938,2026-03-03 20:08,62.61,997.83,1027.71,248,8.54,1.82,-80,1
1772565238,2026-03-03 20:13,62.46,997.85,1027.73,248,8.39,1.64,-80,1
1772565538,2026-03-03 20:18,62.63,997.88,1027.76,248,8.46,1.75,-79,1
1772565838,2026-03-03 20:23,62.84,997.91,1027.79,248,8.42,1.75,-81,1
1772566138,2026-03-03 20:28,62.94,997.96,1027.84,248,8.24,1.61,-80,1
1772566438,2026-03-03 20:33,63.44,997.97,1027.85,248,8.03,1.52,-79,1
1772566738,2026-03-03 20:38,64.33,998.04,1027.92,248,7.79,1.48,-79,1
1772567038,2026-03-03 20:43,64.79,998.03,1027.91,248,7.77,1.57,-78,1
1772567338,2026-03-03 20:48,64.99,998.02,1027.90,248,7.80,1.64,-78,1
1772567638,2026-03-03 20:53,64.92,998.03,1027.91,248,7.84,1.66,-79,1
1772567938,2026-03-03 20:58,64.82,998.02,1027.90,248,7.91,1.70,-79,1
1772568238,2026-03-03 21:03,65.11,998.03,1027.91,248,7.86,1.72,-78,1
1772568538,2026-03-03 21:08,65.00,998.09,1027.97,248,7.83,1.67,-79,1
1772568838,2026-03-03 21:13,64.95,998.05,1027.93,248,7.71,1.54,-80,1
1772569139,2026-03-03 21:18,65.31,998.11,1027.98,248,7.59,1.50,-79,1
1772569439,2026-03-03 21:23,66.14,998.10,1027.98,248,7.35,1.45,-78,1
1772569739,2026-03-03 21:28,67.08,998.11,1027.99,248,7.15,1.46,-79,1
1772570039,2026-03-03 21:33,67.32,998.11,1027.99,248,7.26,1.61,-80,1
1772570339,2026-03-03 21:38,66.96,998.09,1027.97,248,7.34,1.61,-81,1
1772570639,2026-03-03 21:43,66.21,998.08,1027.96,248,7.66,1.76,-80,1
1772570939,2026-03-03 21:48,65.34,998.04,1027.92,248,7.67,1.59,-79,1
1772571239,2026-03-03 21:53,65.89,998.04,1027.92,248,7.42,1.46,-80,1
1772571539,2026-03-03 21:58,66.96,998.00,1027.88,248,7.03,1.32,-80,1
1772571839,2026-03-03 22:03,67.98,997.99,1027.87,248,7.00,1.50,-79,1
1772572139,2026-03-03 22:08,68.21,998.03,1027.91,248,6.97,1.52,-80,1
1772572439,2026-03-03 22:13,68.09,997.97,1027.85,248,7.08,1.60,-82,1
1772572740,2026-03-03 22:19,68.09,997.94,1027.82,248,6.95,1.47,-79,1
1772573040,2026-03-03 22:24,68.84,997.92,1027.80,248,6.62,1.31,-79,1
1772573340,2026-03-03 22:29,70.34,997.92,1027.80,248,6.36,1.36,-79,1
1772573640,2026-03-03 22:34,71.13,997.89,1027.77,248,6.34,1.50,-80,1
1772573940,2026-03-03 22:39,71.32,997.88,1027.76,248,6.37,1.56,-80,1
1772574240,2026-03-03 22:44,71.19,997.86,1027.74,248,6.54,1.70,-79,1
1772574540,2026-03-03 22:49,70.67,997.86,1027.74,248,6.60,1.66,-79,1
1772574840,2026-03-03 22:54,70.29,997.83,1027.71,248,6.57,1.55,-80,1
1772575140,2026-03-03 22:59,70.79,997.82,1027.70,248,6.30,1.39,-79,1
1772575440,2026-03-03 23:04,71.34,997.88,1027.76,248,6.24,1.44,-80,1
1772575740,2026-03-03 23:09,71.41,997.87,1027.75,248,6.30,1.51,-79,1
1772576040,2026-03-03 23:14,71.53,997.86,1027.74,248,6.24,1.48,-79,1
1772576340,2026-03-03 23:19,71.63,997.84,1027.72,248,6.24,1.50,-79,1
1772576640,2026-03-03 23:24,71.76,997.83,1027.70,248,6.21,1.50,-80,1
1772576941,2026-03-03 23:29,71.87,997.80,1027.68,248,6.18,1.49,-79,1
1772577241,2026-03-03 23:34,71.87,997.78,1027.66,248,6.15,1.46,-79,1
1772577541,2026-03-03 23:39,72.34,997.81,1027.69,248,6.13,1.53,-80,1
1772577841,2026-03-03 23:44,72.44,997.83,1027.71,248,6.15,1.57,-79,1
1772578141,2026-03-03 23:49,72.48,997.83,1027.71,248,6.18,1.61,-80,1
1772578441,2026-03-03 23:54,72.52,997.83,1027.71,248,6.22,1.65,-81,1
1772578741,2026-03-03 23:59,72.43,997.84,1027.72,248,6.26,1.67,-80,1