1772579041,2026-03-04 00:04,72.49,997.90,1027.78,248,6.18,1.61,-79,1
1772579341,2026-03-04 00:09,72.59,997.89,1027.77,248,6.21,1.66,-79,1
1772579641,2026-03-04 00:14,72.35,997.92,1027.80,248,6.22,1.62,-79,1
1772579941,2026-03-04 00:19,72.57,997.95,1027.83,248,6.02,1.47,-80,1
1772580242,2026-03-04 00:24,73.19,997.96,1027.84,248,5.99,1.56,-79,1
1772580542,2026-03-04 00:29,73.47,997.99,1027.87,248,6.07,1.69,-80,1
1772580842,2026-03-04 00:34,73.95,997.97,1027.85,248,6.02,1.73,-78,1
1772581142,2026-03-04 00:39,74.58,997.90,1027.78,248,5.94,1.77,-80,1
1772581442,2026-03-04 00:44,75.70,997.92,1027.80,248,5.78,1.83,-80,1
1772581742,2026-03-04 00:49,76.24,997.93,1027.81,248,5.81,1.95,-82,1
1772582042,2026-03-04 00:54,76.29,997.95,1027.83,248,5.82,1.97,-81,1
1772582342,2026-03-04 00:59,76.16,997.95,1027.83,248,5.94,2.07,-80,1
1772582642,2026-03-04 01:04,75.97,997.93,1027.81,248,5.91,2.00,-80,1
1772582942,2026-03-04 01:09,75.98,997.87,1027.75,248,5.89,1.98,-81,1
1772583242,2026-03-04 01:14,76.06,997.84,1027.72,248,5.79,1.90,-80,1
1772583542,2026-03-04 01:19,76.12,997.86,1027.74,248,5.86,1.98,-79,1
1772583842,2026-03-04 01:24,76.15,997.82,1027.70,248,5.77,1.90,-78,1
1772584142,2026-03-04 01:29,76.36,997.77,1027.65,248,5.74,1.91,-79,1
1772584443,2026-03-04 01:34,76.35,997.70,1027.58,248,5.79,1.96,-80,1
1772584743,2026-03-04 01:39,75.92,997.69,1027.57,248,5.89,1.97,-79,1
1772585043,2026-03-04 01:44,75.66,997.69,1027.57,248,5.85,1.89,-80,1
1772585343,2026-03-04 01:49,75.60,997.69,1027.57,248,5.80,1.83,-81,1
1772585643,2026-03-04 01:54,75.42,997.69,1027.57,248,5.89,1.88,-78,1
1772585943,2026-03-04 01:59,74.65,997.72,1027.60,248,5.82,1.67,-79,1
1772586243,2026-03-04 02:04,74.78,997.71,1027.59,248,5.57,1.45,-82,1
1772586543,2026-03-04 02:09,75.88,997.65,1027.53,248,5.26,1.36,-79,1
1772586843,2026-03-04 02:14,77.32,997.65,1027.53,248,5.11,1.47,-80,1
1772587143,2026-03-04 02:19,77.97,997.65,1027.53,248,5.26,1.74,-79,1
1772587443,2026-03-04 02:24,77.28,997.56,1027.44,248,5.42,1.77,-80,1
1772587743,2026-03-04 02:29,77.51,997.46,1027.34,248,5.38,1.77,-81,1
1772588043,2026-03-04 02:34,77.83,997.44,1027.32,248,5.48,1.92,-79,1
1772588343,2026-03-04 02:39,77.58,997.44,1027.32,248,5.57,1.97,-79,1
1772588644,2026-03-04 02:44,77.35,997.44,1027.32,248,5.66,2.01,-78,1
1772588944,2026-03-04 02:49,76.21,997.40,1027.28,248,5.52,1.67,-80,1
1772589244,2026-03-04 02:54,75.83,997.34,1027.22,248,5.53,1.61,-80,1
1772589544,2026-03-04 02:59,75.81,997.30,1027.18,248,5.50,1.58,-80,1
1772589844,2026-03-04 03:04,75.54,997.27,1027.15,248,5.27,1.30,-78,1
1772590144,2026-03-04 03:09,76.18,997.19,1027.07,248,5.09,1.25,-78,1
1772590444,2026-03-04 03:14,77.26,997.18,1027.06,248,4.91,1.27,-80,1
1772590744,2026-03-04 03:19,77.93,997.14,1027.02,248,4.85,1.33,-81,1
1772591044,2026-03-04 03:24,77.67,997.15,1027.03,248,4.88,1.31,-80,1
1772591344,2026-03-04 03:29,78.20,997.12,1027.00,248,4.73,1.26,-80,1
1772591644,2026-03-04 03:34,79.78,997.08,1026.96,248,4.61,1.42,-79,1
1772591944,2026-03-04 03:39,80.77,997.08,1026.96,248,4.61,1.59,-78,1
1772592244,2026-03-04 03:44,80.54,997.03,1026.91,248,4.78,1.72,-80,1
1772592545,2026-03-04 03:49,80.66,997.04,1026.92,248,4.72,1.68,-79,1
1772592845,2026-03-04 03:54,80.00,996.99,1026.87,248,4.63,1.48,-79,1
1772593145,2026-03-04 03:59,79.20,997.00,1026.88,248,4.79,1.50,-79,1
1772593445,2026-03-04 04:04,78.15,997.01,1026.89,248,4.58,1.11,-78,1
1772593745,2026-03-04 04:09,78.47,997.00,1026.88,248,4.45,1.04,-79,1
1772594045,2026-03-04 04:14,79.76,996.95,1026.83,248,4.30,1.12,-79,1
1772594345,2026-03-04 04:19,80.80,996.92,1026.80,248,4.35,1.35,-80,1
1772594645,2026-03-04 04:24,81.48,996.87,1026.75,248,4.27,1.38,-80,1
1772594945,2026-03-04 04:29,81.75,996.88,1026.76,248,4.34,1.50,-80,1
1772595245,2026-03-04 04:34,81.04,996.89,1026.77,248,4.46,1.49,-79,1
1772595545,2026-03-04 04:39,80.18,996.89,1026.77,248,4.35,1.24,-79,1
1772595845,2026-03-04 04:44,80.00,996.83,1026.71,248,4.17,1.03,-79,1
1772596145,2026-03-04 04:49,80.68,996.80,1026.68,248,4.01,0.99,-79,1
1772596445,2026-03-04 04:54,80.60,996.79,1026.67,248,4.08,1.05,-80,1
1772596745,2026-03-04 04:59,81.21,996.70,1026.58,248,3.91,0.99,-80,1
1772597045,2026-03-04 05:04,82.51,996.72,1026.60,248,4.10,1.39,-80,1
1772597346,2026-03-04 05:09,82.82,996.71,1026.59,248,4.25,1.59,-80,1
1772597646,2026-03-04 05:14,83.55,996.70,1026.58,248,4.34,1.80,-78,1
1772597946,2026-03-04 05:19,84.20,996.66,1026.54,248,4.24,1.81,-80,1
1772598246,2026-03-04 05:24,84.40,996.69,1026.57,248,4.36,1.96,-79,1
1772598546,2026-03-04 05:29,82.84,996.64,1026.52,248,4.47,1.81,-79,1
1772598846,2026-03-04 05:34,81.58,996.63,1026.51,248,4.41,1.54,-79,1
1772599146,2026-03-04 05:39,82.63,996.53,1026.41,248,4.37,1.68,-80,1
1772599446,2026-03-04 05:44,84.27,996.52,1026.40,248,4.41,1.99,-78,1
1772599746,2026-03-04 05:49,85.17,996.53,1026.41,248,4.54,2.27,-80,1
1772600046,2026-03-04 05:54,85.49,996.57,1026.45,248,4.63,2.41,-78,1
1772600346,2026-03-04 05:59,85.86,996.60,1026.48,248,4.59,2.43,-80,1
1772600646,2026-03-04 06:04,85.34,996.58,1026.46,248,4.76,2.51,-79,1
1772600946,2026-03-04 06:09,85.64,996.61,1026.49,248,4.59,2.39,-79,1
1772601246,2026-03-04 06:14,85.19,996.58,1026.46,248,4.63,2.36,-80,1
1772601547,2026-03-04 06:19,86.03,996.54,1026.42,248,4.56,2.43,-79,1
1772601847,2026-03-04 06:24,86.99,996.43,1026.31,248,4.58,2.61,-79,1
1772602147,2026-03-04 06:29,87.62,996.44,1026.32,248,4.65,2.77,-79,1
1772602447,2026-03-04 06:34,88.21,996.36,1026.24,248,4.62,2.84,-78,1
1772602747,2026-03-04 06:39,88.49,996.35,1026.23,248,4.76,3.02,-79,1
1772603047,2026-03-04 06:44,88.55,996.43,1026.31,248,4.87,3.14,-78,1
1772603347,2026-03-04 06:49,85.87,996.39,1026.27,248,6.21,4.03,-80,1
1772603647,2026-03-04 06:54,80.98,996.29,1026.17,248,7.20,4.16,-78,1
1772603947,2026-03-04 06:59,77.52,996.30,1026.18,248,8.17,4.48,-77,1
1772604247,2026-03-04 07:04,72.19,996.41,1026.29,248,9.00,4.27,-79,1
1772604547,2026-03-04 07:09,69.30,996.42,1026.30,248,9.28,3.96,-79,1
1772604848,2026-03-04 07:14,67.25,996.45,1026.33,248,9.89,4.11,-80,1
1772605148,2026-03-04 07:19,65.04,996.40,1026.28,248,10.14,3.87,-80,1
1772605448,2026-03-04 07:24,64.09,996.44,1026.32,248,10.77,4.26,-80,1
1772605748,2026-03-04 07:29,61.13,996.30,1026.18,248,11.43,4.21,-78,1
1772606048,2026-03-04 07:34,60.26,996.30,1026.18,248,11.70,4.27,-78,1
1772606348,2026-03-04 07:39,59.56,996.41,1026.29,248,12.42,4.78,-80,1
1772606951,2026-03-04 07:49,56.67,996.41,1026.29,248,12.70,4.33,-84,1
1772607251,2026-03-04 07:54,56.45,996.49,1026.37,248,12.71,4.28,-83,1
1772607551,2026-03-04 07:59,56.50,996.39,1026.27,248,13.17,4.72,-78,1
1772607851,2026-03-04 08:04,55.86,996.48,1026.36,248,13.69,5.05,-87,1
1772608151,2026-03-04 08:09,53.72,996.53,1026.41,248,14.83,5.55,-83,1
1772608452,2026-03-04 08:14,52.92,996.62,1026.50,248,15.73,6.17,-80,1
1772608752,2026-03-04 08:19,50.77,996.59,1026.47,248,15.42,5.28,-81,1
1772609052,2026-03-04 08:24,51.04,996.70,1026.58,248,15.41,5.35,-78,1
1772609352,2026-03-04 08:29,51.18,996.62,1026.50,248,15.46,5.44,-78,1
1772609652,2026-03-04 08:34,50.28,996.57,1026.45,248,15.85,5.54,-78,1
1772609952,2026-03-04 08:39,49.74,996.49,1026.37,248,16.01,5.53,-80,1
1772610252,2026-03-04 08:44,49.88,996.59,1026.47,248,16.38,5.91,-81,1
1772610658,2026-03-04 08:50,48.38,996.58,1026.46,248,16.59,5.66,31,1
1772610958,2026-03-04 08:55,48.52,996.55,1026.43,248,17.17,6.24,-78,1
1772611258,2026-03-04 09:00,47.65,996.56,1026.44,248,17.67,6.43,-82,1
1772611558,2026-03-04 09:05,47.01,996.59,1026.47,248,17.88,6.43,-81,1
1772611858,2026-03-04 09:10,46.08,996.66,1026.54,248,18.26,6.49,-80,1
1772612158,2026-03-04 09:15,46.57,996.67,1026.55,248,18.50,6.86,-78,1
1772612458,2026-03-04 09:20,46.22,996.56,1026.44,248,18.89,7.11,-81,1
1772612758,2026-03-04 09:25,43.56,996.58,1026.46,248,19.69,6.97,-83,1
1772613058,2026-03-04 09:30,42.02,996.55,1026.43,248,20.09,6.80,-76,1
1772613662,2026-03-04 09:41,41.40,996.46,1026.34,248,20.27,6.75,-80,1
1772613962,2026-03-04 09:46,41.52,996.44,1026.32,248,20.31,6.83,-77,1
1772614262,2026-03-04 09:51,41.56,996.49,1026.36,248,20.68,7.17,-82,1
1772614562,2026-03-04 09:56,40.55,996.50,1026.38,248,21.08,7.18,-78,1
1772614862,2026-03-04 10:01,39.46,996.48,1026.36,248,20.95,6.66,-79,1
1772615162,2026-03-04 10:06,39.94,996.48,1026.36,248,20.83,6.73,-77,1
1772615462,2026-03-04 10:11,40.07,996.45,1026.33,248,21.03,6.96,-78,1
1772615762,2026-03-04 10:16,39.00,996.45,1026.33,248,21.11,6.63,-77,1
1772616062,2026-03-04 10:21,39.74,996.43,1026.31,248,21.18,6.97,-79,1
1772616362,2026-03-04 10:26,39.06,996.45,1026.33,248,21.23,6.76,-81,1
1772616662,2026-03-04 10:31,39.11,996.42,1026.30,248,21.54,7.06,-76,1
1772616962,2026-03-04 10:36,38.50,996.38,1026.25,248,21.49,6.78,-79,1
1772617262,2026-03-04 10:41,38.91,996.37,1026.25,248,21.44,6.90,-81,1
1772617562,2026-03-04 10:46,38.68,996.39,1026.27,248,21.10,6.51,-80,1
1772617862,2026-03-04 10:51,39.36,996.41,1026.29,248,20.73,6.43,-81,1
1772618162,2026-03-04 10:56,40.68,996.42,1026.30,248,19.94,6.20,-80,1
1772618462,2026-03-04 11:01,41.41,996.43,1026.31,248,19.72,6.26,-78,1
1772618763,2026-03-04 11:06,41.71,996.39,1026.27,248,19.74,6.38,-78,1
1772619063,2026-03-04 11:11,41.32,996.40,1026.28,248,20.34,6.78,-78,1
1772619363,2026-03-04 11:16,40.57,996.36,1026.24,248,21.23,7.32,-80,1
1772619663,2026-03-04 11:21,39.00,996.42,1026.30,248,22.23,7.63,-83,1
1772619963,2026-03-04 11:26,38.14,996.40,1026.28,248,22.15,7.24,-82,1
1772620263,2026-03-04 11:31,37.45,996.37,1026.25,248,21.94,6.78,-82,1
1772620563,2026-03-04 11:36,38.72,996.33,1026.21,248,21.65,7.01,-80,1
1772621166,2026-03-04 11:46,39.14,996.24,1026.12,248,21.51,7.04,-81,1
1772621466,2026-03-04 11:51,39.64,996.20,1026.07,248,21.01,6.78,-77,1
1772621766,2026-03-04 11:56,39.53,996.15,1026.03,248,20.76,6.52,-77,1
1772622066,2026-03-04 12:01,41.58,996.15,1026.03,248,20.20,6.75,-85,1
1772622367,2026-03-04 12:06,41.40,996.10,1025.98,248,20.33,6.80,-78,1
1772622667,2026-03-04 12:11,40.91,996.08,1025.96,248,20.14,6.46,-78,1
1772622967,2026-03-04 12:16,41.06,996.02,1025.90,248,19.86,6.26,-78,1
1772623267,2026-03-04 12:21,41.66,995.99,1025.87,248,19.57,6.21,-82,1
1772623567,2026-03-04 12:26,42.42,995.91,1025.79,248,19.59,6.49,-83,1
1772623867,2026-03-04 12:31,41.83,995.94,1025.82,248,19.70,6.39,-79,1
1772624167,2026-03-04 12:36,42.40,995.95,1025.83,248,19.67,6.56,-80,1
1772624467,2026-03-04 12:41,42.47,995.91,1025.79,248,19.80,6.70,-78,1
1772624767,2026-03-04 12:46,42.06,995.87,1025.75,248,19.74,6.50,-80,1
1772625067,2026-03-04 12:51,42.83,995.85,1025.73,248,19.43,6.49,-76,1
1772625367,2026-03-04 12:56,42.61,995.86,1025.74,248,19.46,6.44,-80,1
1772625667,2026-03-04 13:01,43.55,995.82,1025.70,248,19.34,6.65,-82,1
1772625967,2026-03-04 13:06,43.63,995.81,1025.69,248,19.19,6.54,-84,1
1772626267,2026-03-04 13:11,43.56,995.82,1025.70,248,19.46,6.76,-80,1
1772626567,2026-03-04 13:16,43.32,995.78,1025.66,248,19.67,6.87,-81,1
1772626868,2026-03-04 13:21,43.70,995.81,1025.69,248,19.34,6.70,-85,1
1772627168,2026-03-04 13:26,44.00,995.81,1025.69,248,19.01,6.50,-78,1
1772627468,2026-03-04 13:31,45.10,995.76,1025.64,248,18.81,6.68,-83,1
1772627768,2026-03-04 13:36,44.89,995.74,1025.62,248,19.08,6.85,-83,1
1772628068,2026-03-04 13:41,44.40,995.72,1025.59,248,19.20,6.80,-83,1
1772628671,2026-03-04 13:51,45.03,995.62,1025.50,248,19.03,6.85,-78,1
1772628971,2026-03-04 13:56,46.00,995.68,1025.56,248,18.59,6.76,-90,1
1772629271,2026-03-04 14:01,47.15,995.66,1025.54,248,18.54,7.08,-80,1
1772629571,2026-03-04 14:06,47.04,995.64,1025.52,248,18.45,6.96,-85,1
1772629871,2026-03-04 14:11,47.62,995.74,1025.62,248,18.14,6.85,-82,1
1772630171,2026-03-04 14:16,48.15,995.77,1025.65,248,17.96,6.85,-83,1
1772630471,2026-03-04 14:21,48.96,995.74,1025.62,248,17.65,6.81,-83,1
1772630771,2026-03-04 14:26,50.22,995.71,1025.59,248,17.41,6.96,-83,1
1772631071,2026-03-04 14:31,50.88,995.71,1025.59,248,16.73,6.52,-84,1
1772631371,2026-03-04 14:36,52.52,995.76,1025.64,248,16.50,6.77,-88,1
1772631672,2026-03-04 14:41,53.09,995.75,1025.63,248,16.27,6.72,-88,1
1772631972,2026-03-04 14:46,53.71,995.77,1025.65,248,16.24,6.86,-86,1
1772632272,2026-03-04 14:51,54.49,995.78,1025.65,248,16.05,6.89,-85,1
1772632572,2026-03-04 14:56,55.00,995.73,1025.61,248,16.09,7.06,-84,1
1772632872,2026-03-04 15:01,54.59,995.70,1025.58,248,16.36,7.21,-85,1
1772633172,2026-03-04 15:06,54.51,995.67,1025.55,248,16.42,7.24,-85,1
1772633472,2026-03-04 15:11,54.82,995.68,1025.56,248,16.22,7.14,-79,1
1772633772,2026-03-04 15:16,55.80,995.71,1025.59,248,15.95,7.14,-85,1
1772634072,2026-03-04 15:21,56.19,995.68,1025.56,248,15.90,7.20,-82,1
1772634372,2026-03-04 15:26,56.69,995.66,1025.54,248,15.78,7.22,-84,1
1772634672,2026-03-04 15:31,56.83,995.68,1025.56,248,15.72,7.19,-83,1
1772634972,2026-03-04 15:36,57.27,995.63,1025.51,248,15.82,7.40,-84,1
1772635272,2026-03-04 15:41,56.97,995.59,1025.47,248,16.02,7.51,-84,1
1772635573,2026-03-04 15:46,56.95,995.57,1025.45,248,15.96,7.45,-84,1
1772635873,2026-03-04 15:51,57.29,995.55,1025.43,248,15.82,7.41,-84,1
1772636173,2026-03-04 15:56,57.97,995.65,1025.53,248,15.68,7.45,-83,1
1772636473,2026-03-04 16:01,58.37,995.65,1025.53,248,15.59,7.47,-85,1
1772636773,2026-03-04 16:06,58.75,995.65,1025.53,248,15.42,7.40,-82,1
1772637073,2026-03-04 16:11,59.71,995.67,1025.55,248,15.04,7.28,-84,1
1772637373,2026-03-04 16:16,60.99,995.61,1025.49,248,14.74,7.31,-84,1
1772637673,2026-03-04 16:21,61.74,995.59,1025.47,248,14.63,7.38,-82,1
1772637973,2026-03-04 16:26,61.67,995.58,1025.46,248,14.62,7.36,-82,1
1772638273,2026-03-04 16:31,62.18,995.56,1025.44,248,14.51,7.37,-82,1
1772638573,2026-03-04 16:36,63.86,995.54,1025.42,248,14.09,7.36,-81,1
1772638873,2026-03-04 16:41,63.81,995.54,1025.42,248,14.05,7.31,-83,1
1772639173,2026-03-04 16:46,63.53,995.59,1025.47,248,13.95,7.15,-84,1
1772639474,2026-03-04 16:51,63.94,995.53,1025.41,248,13.62,6.94,-83,1
1772639774,2026-03-04 16:56,63.96,995.52,1025.40,248,13.45,6.78,-84,1
1772640074,2026-03-04 17:01,64.49,995.56,1025.44,248,13.04,6.51,-82,1
1772640374,2026-03-04 17:06,64.29,995.51,1025.39,248,12.93,6.36,-84,1
1772640674,2026-03-04 17:11,63.28,995.53,1025.41,248,12.88,6.08,-83,1
1772640974,2026-03-04 17:16,63.76,995.57,1025.45,248,12.61,5.94,-84,1
1772641274,2026-03-04 17:21,62.04,995.56,1025.44,248,12.45,5.39,-84,1
1772641574,2026-03-04 17:26,61.43,995.55,1025.43,248,12.29,5.10,-84,1
1772641874,2026-03-04 17:31,61.23,995.57,1025.45,248,12.02,4.80,-83,1
1772642174,2026-03-04 17:36,61.35,995.62,1025.49,248,11.91,4.72,-83,1
1772642474,2026-03-04 17:41,62.79,995.64,1025.52,248,11.78,4.93,-83,1
1772642774,2026-03-04 17:46,63.57,995.67,1025.54,248,11.72,5.05,-83,1
1772643074,2026-03-04 17:51,63.94,995.69,1025.57,248,11.56,4.98,-83,1
1772643374,2026-03-04 17:56,63.88,995.70,1025.58,248,11.46,4.87,-82,1
1772643674,2026-03-04 18:01,63.58,995.74,1025.62,248,11.35,4.70,-82,1
1772643975,2026-03-04 18:06,63.13,995.78,1025.66,248,11.34,4.59,-82,1
1772644275,2026-03-04 18:11,62.74,995.79,1025.67,248,11.20,4.37,-83,1
1772644575,2026-03-04 18:16,63.18,995.84,1025.72,248,11.03,4.31,-83,1
1772644875,2026-03-04 18:21,63.47,995.87,1025.75,248,10.92,4.27,-84,1
1772645175,2026-03-04 18:26,64.08,995.85,1025.73,248,10.76,4.25,-84,1
1772645475,2026-03-04 18:31,64.17,995.88,1025.76,248,10.64,4.16,-83,1
1772645775,2026-03-04 18:36,63.77,995.92,1025.80,248,10.55,3.98,-83,1
1772646075,2026-03-04 18:41,63.81,996.05,1025.93,248,10.30,3.75,-83,1
1772646375,2026-03-04 18:46,64.00,996.08,1025.95,248,10.03,3.54,-84,1
1772646675,2026-03-04 18:51,64.36,996.10,1025.98,248,9.83,3.43,-83,1
1772646975,2026-03-04 18:56,64.68,996.15,1026.03,248,9.67,3.35,-83,1
1772647275,2026-03-04 19:01,64.56,996.15,1026.03,248,9.67,3.32,-84,1
1772647575,2026-03-04 19:06,64.16,996.18,1026.06,248,9.69,3.25,-83,1
1772647875,2026-03-04 19:11,62.80,996.24,1026.12,248,9.52,2.79,-84,1
1772648175,2026-03-04 19:16,62.26,996.30,1026.18,248,9.22,2.38,-83,1
1772648475,2026-03-04 19:21,61.79,996.29,1026.17,248,9.08,2.15,-83,1
1772648776,2026-03-04 19:26,61.66,996.28,1026.16,248,9.01,2.05,-82,1
1772649076,2026-03-04 19:31,61.01,996.30,1026.18,248,9.01,1.90,-83,1
1772649376,2026-03-04 19:36,60.96,996.27,1026.15,248,9.04,1.92,-86,1
1772649676,2026-03-04 19:41,60.26,996.34,1026.22,248,9.06,1.78,-84,1
1772649976,2026-03-04 19:46,59.94,996.36,1026.24,248,8.95,1.60,-84,1
1772650276,2026-03-04 19:51,59.68,996.41,1026.29,248,8.80,1.39,-83,1
1772650576,2026-03-04 19:56,59.79,996.45,1026.33,248,8.85,1.47,-83,1
1772650876,2026-03-04 20:01,59.24,996.46,1026.34,248,8.83,1.32,-83,1
1772651176,2026-03-04 20:06,58.97,996.55,1026.43,248,8.84,1.27,-83,1
1772651476,2026-03-04 20:11,58.26,996.60,1026.48,248,8.81,1.07,-83,1
1772651776,2026-03-04 20:16,58.03,996.68,1026.56,248,8.75,0.96,-84,1
1772652076,2026-03-04 20:21,58.04,996.68,1026.56,248,8.58,0.80,-83,1
1772652376,2026-03-04 20:26,58.20,996.74,1026.62,248,8.53,0.79,-83,1
1772652676,2026-03-04 20:31,57.99,996.79,1026.67,248,8.53,0.74,-82,1
1772652976,2026-03-04 20:36,58.06,996.86,1026.74,248,8.40,0.64,-82,1
1772653277,2026-03-04 20:41,58.52,996.84,1026.71,248,8.33,0.68,-83,1
1772653577,2026-03-04 20:46,58.84,996.87,1026.75,248,8.24,0.67,-83,1
1772653877,2026-03-04 20:51,59.46,996.90,1026.78,248,8.04,0.63,-83,1
1772654177,2026-03-04 20:56,59.96,996.91,1026.79,248,7.86,0.57,-83,1
1772654477,2026-03-04 21:01,59.98,996.92,1026.80,248,7.79,0.51,-84,1
1772654777,2026-03-04 21:06,60.73,996.99,1026.87,248,7.53,0.44,-83,1
1772655077,2026-03-04 21:11,61.13,996.97,1026.85,248,7.48,0.48,-82,1
1772655377,2026-03-04 21:16,61.42,996.96,1026.84,248,7.40,0.47,-82,1
1772655677,2026-03-04 21:21,61.50,996.91,1026.79,248,7.23,0.33,-84,1
1772655977,2026-03-04 21:26,61.97,996.92,1026.80,248,7.08,0.29,-82,1
1772656277,2026-03-04 21:31,61.93,996.90,1026.78,248,7.08,0.28,-83,1
1772656577,2026-03-04 21:36,62.46,996.90,1026.78,248,6.90,0.23,-82,1
1772656877,2026-03-04 21:41,62.70,996.92,1026.80,248,6.93,0.31,-83,1
1772657177,2026-03-04 21:46,62.79,996.98,1026.86,248,6.94,0.34,-82,1
1772657478,2026-03-04 21:51,62.59,997.00,1026.88,248,6.84,0.20,-82,1
1772657778,2026-03-04 21:56,63.15,996.98,1026.86,248,6.69,0.18,-82,1
1772658078,2026-03-04 22:01,63.36,997.02,1026.90,248,6.61,0.15,-82,1
1772658378,2026-03-04 22:06,64.07,997.04,1026.92,248,6.36,0.07,-84,1
1772658678,2026-03-04 22:11,64.72,997.03,1026.91,248,6.25,0.10,-84,1
1772658978,2026-03-04 22:16,65.48,997.04,1026.92,248,6.10,0.12,-81,1
1772659278,2026-03-04 22:21,65.29,997.03,1026.91,248,6.15,0.13,-82,1
1772659578,2026-03-04 22:26,65.27,997.04,1026.92,248,6.14,0.12,-82,1
1772659878,2026-03-04 22:31,65.01,997.07,1026.95,248,6.11,0.03,-82,1
1772660178,2026-03-04 22:36,65.42,997.09,1026.97,248,5.91,-0.07,-82,1
1772660478,2026-03-04 22:41,65.96,997.06,1026.94,248,5.91,0.04,-82,1
1772660778,2026-03-04 22:46,65.42,997.06,1026.94,248,5.89,-0.09,-83,1
1772661078,2026-03-04 22:51,65.66,997.10,1026.98,248,5.84,-0.09,-83,1
1772661378,2026-03-04 22:56,65.35,997.07,1026.95,248,5.78,-0.21,-82,1
1772661678,2026-03-04 23:01,65.74,997.10,1026.98,248,5.47,-0.43,-81,1
1772661978,2026-03-04 23:06,66.23,997.09,1026.97,248,5.41,-0.38,-82,1
1772662279,2026-03-04 23:11,66.33,997.13,1027.01,248,5.42,-0.35,-81,1
1772662579,2026-03-04 23:16,66.89,997.18,1027.06,248,5.17,-0.47,-82,1
1772662879,2026-03-04 23:21,67.17,997.24,1027.12,248,5.28,-0.31,-82,1
1772663179,2026-03-04 23:26,66.82,997.27,1027.15,248,5.38,-0.29,-83,1
1772663479,2026-03-04 23:31,66.94,997.31,1027.19,248,5.09,-0.54,-81,1
1772663779,2026-03-04 23:36,67.67,997.28,1027.16,248,4.90,-0.57,-82,1
1772664079,2026-03-04 23:41,68.26,997.26,1027.14,248,4.74,-0.61,-83,1
1772664379,2026-03-04 23:46,69.02,997.24,1027.12,248,4.72,-0.48,-82,1
1772664679,2026-03-04 23:51,69.12,997.29,1027.17,248,4.80,-0.38,-83,1
1772664979,2026-03-04 23:56,69.34,997.33,1027.21,248,4.76,-0.37,-82,1