1772665279,2026-03-05 00:01,69.16,997.37,1027.25,248,4.92,-0.26,-81,1
1772665579,2026-03-05 00:06,69.15,997.41,1027.29,248,4.76,-0.41,-81,1
1772665879,2026-03-05 00:11,69.50,997.37,1027.25,248,4.62,-0.48,-81,1
1772666179,2026-03-05 00:16,70.17,997.36,1027.24,248,4.51,-0.45,-81,1
1772666480,2026-03-05 00:21,70.72,997.39,1027.27,248,4.46,-0.39,-82,1
1772666780,2026-03-05 00:26,71.08,997.46,1027.34,248,4.66,-0.13,-81,1
1772667080,2026-03-05 00:31,70.41,997.45,1027.33,248,4.80,-0.13,-81,1
1772667380,2026-03-05 00:36,69.32,997.47,1027.35,248,4.97,-0.18,-82,1
1772667680,2026-03-05 00:41,69.34,997.51,1027.39,248,4.82,-0.32,-81,1
1772667980,2026-03-05 00:46,69.95,997.58,1027.46,248,4.58,-0.42,-81,1
1772668280,2026-03-05 00:51,70.61,997.58,1027.46,248,4.32,-0.55,-80,1
1772668580,2026-03-05 00:56,71.18,997.59,1027.47,248,4.18,-0.57,-81,1
1772668880,2026-03-05 01:01,71.92,997.57,1027.45,248,4.05,-0.56,-80,1
1772669180,2026-03-05 01:06,72.29,997.56,1027.44,248,4.08,-0.45,-81,1
1772669480,2026-03-05 01:11,72.40,997.59,1027.47,248,3.98,-0.53,-81,1
1772669780,2026-03-05 01:16,73.29,997.66,1027.54,248,3.84,-0.50,-80,1
1772670080,2026-03-05 01:21,73.83,997.72,1027.60,248,3.73,-0.50,-80,1
1772670380,2026-03-05 01:26,74.59,997.74,1027.62,248,3.64,-0.45,-80,1
1772670680,2026-03-05 01:31,75.35,997.78,1027.66,248,3.64,-0.31,-81,1
1772670980,2026-03-05 01:36,75.62,997.81,1027.69,248,3.57,-0.33,-80,1
1772671281,2026-03-05 01:41,75.85,997.81,1027.69,248,3.54,-0.32,-82,1
1772671581,2026-03-05 01:46,76.14,997.78,1027.66,248,3.51,-0.29,-80,1
1772671881,2026-03-05 01:51,76.69,997.71,1027.59,248,3.33,-0.37,-81,1
1772672181,2026-03-05 01:56,77.34,997.68,1027.56,248,3.31,-0.27,-82,1
1772672481,2026-03-05 02:01,77.79,997.60,1027.48,248,3.34,-0.17,-81,1
1772672781,2026-03-05 02:06,78.05,997.64,1027.52,248,3.26,-0.20,-83,1
1772673081,2026-03-05 02:11,78.51,997.65,1027.53,248,3.27,-0.11,-82,1
1772673381,2026-03-05 02:16,78.77,997.58,1027.46,248,3.31,-0.02,-82,1
1772673681,2026-03-05 02:21,79.22,997.50,1027.38,248,3.16,-0.09,-81,1
1772673981,2026-03-05 02:26,79.92,997.49,1027.37,248,3.00,-0.12,-81,1
1772674281,2026-03-05 02:31,80.80,997.45,1027.33,248,2.92,-0.05,-82,1
1772674581,2026-03-05 02:36,81.71,997.38,1027.26,248,2.86,0.04,-81,1
1772674881,2026-03-05 02:41,82.27,997.43,1027.31,248,2.84,0.12,-81,1
1772675181,2026-03-05 02:46,82.97,997.43,1027.31,248,2.77,0.17,-81,1
1772675482,2026-03-05 02:51,83.62,997.49,1027.37,248,2.75,0.25,-80,1
1772675782,2026-03-05 02:56,83.68,997.53,1027.41,248,2.82,0.33,-80,1
1772676082,2026-03-05 03:01,84.11,997.50,1027.38,248,2.69,0.28,-80,1
1772676382,2026-03-05 03:06,84.40,997.52,1027.40,248,2.64,0.27,-81,1
1772676682,2026-03-05 03:11,84.97,997.58,1027.46,248,2.65,0.38,-80,1
1772676982,2026-03-05 03:16,85.46,997.60,1027.48,248,2.58,0.39,-80,1
1772677282,2026-03-05 03:21,85.93,997.59,1027.47,248,2.54,0.43,-80,1
1772677582,2026-03-05 03:26,86.12,997.64,1027.52,248,2.56,0.48,-80,1
1772677882,2026-03-05 03:31,85.91,997.67,1027.55,248,2.62,0.50,-81,1
1772678182,2026-03-05 03:36,85.80,997.62,1027.50,248,2.56,0.42,-80,1
1772678482,2026-03-05 03:41,85.93,997.58,1027.46,248,2.48,0.37,-81,1
1772678782,2026-03-05 03:46,86.07,997.55,1027.43,248,2.32,0.23,-79,1
1772679082,2026-03-05 03:51,86.67,997.51,1027.39,248,2.27,0.28,-81,1
1772679382,2026-03-05 03:56,87.18,997.61,1027.49,248,2.22,0.31,-80,1
1772679682,2026-03-05 04:01,87.37,997.61,1027.49,248,2.20,0.32,-80,1
1772679982,2026-03-05 04:06,87.54,997.54,1027.42,248,2.34,0.48,-80,1
1772680282,2026-03-05 04:11,87.91,997.57,1027.45,248,2.31,0.51,-81,1
1772680583,2026-03-05 04:16,88.03,997.63,1027.51,248,2.39,0.61,-80,1
1772680883,2026-03-05 04:21,87.99,997.68,1027.56,248,2.47,0.68,-80,1
1772681183,2026-03-05 04:26,88.08,997.74,1027.62,248,2.41,0.64,-81,1
1772681483,2026-03-05 04:31,87.61,997.76,1027.64,248,2.55,0.70,-79,1
1772681783,2026-03-05 04:36,86.87,997.75,1027.63,248,2.57,0.61,-81,1
1772682083,2026-03-05 04:41,87.41,997.86,1027.74,248,2.32,0.44,-80,1
1772682383,2026-03-05 04:46,88.12,997.86,1027.74,248,2.20,0.44,-80,1
1772682683,2026-03-05 04:51,88.65,997.90,1027.78,248,2.09,0.41,-80,1
1772682983,2026-03-05 04:56,89.26,997.84,1027.72,248,2.06,0.48,-81,1
1772683283,2026-03-05 05:01,89.59,997.86,1027.74,248,2.03,0.50,-81,1
1772683583,2026-03-05 05:06,89.96,997.93,1027.81,248,1.95,0.48,-81,1
1772683883,2026-03-05 05:11,89.82,997.89,1027.77,248,1.99,0.50,-80,1
1772684183,2026-03-05 05:16,89.60,997.86,1027.73,248,1.97,0.44,-80,1
1772684483,2026-03-05 05:21,87.52,997.85,1027.73,248,2.08,0.23,-80,1
1772684783,2026-03-05 05:26,88.05,997.89,1027.77,248,1.91,0.14,-80,1
1772685083,2026-03-05 05:31,88.57,997.90,1027.78,248,1.79,0.10,-79,1
1772685384,2026-03-05 05:36,89.02,997.88,1027.76,248,1.78,0.16,-80,1
1772685684,2026-03-05 05:41,89.82,997.92,1027.80,248,1.67,0.18,-80,1
1772685984,2026-03-05 05:46,90.56,997.99,1027.87,248,1.55,0.17,-80,1
1772686284,2026-03-05 05:51,90.94,998.03,1027.91,248,1.59,0.27,-81,1
1772686584,2026-03-05 05:56,89.49,998.00,1027.88,248,1.85,0.31,-80,1
1772686884,2026-03-05 06:01,87.27,997.95,1027.83,248,1.80,-0.09,-80,1
1772687184,2026-03-05 06:06,87.35,997.99,1027.87,248,1.75,-0.13,-81,1
1772687484,2026-03-05 06:11,88.73,998.04,1027.92,248,1.63,-0.03,-80,1
1772687784,2026-03-05 06:16,90.18,998.00,1027.88,248,1.57,0.14,-81,1
1772688084,2026-03-05 06:21,91.15,998.02,1027.90,248,1.48,0.19,-80,1
1772688384,2026-03-05 06:26,92.10,998.00,1027.88,248,1.41,0.27,-80,1
1772688684,2026-03-05 06:31,93.05,998.03,1027.91,248,1.52,0.52,-81,1
1772688984,2026-03-05 06:36,93.56,998.05,1027.93,248,1.63,0.70,-80,1
1772689284,2026-03-05 06:41,93.78,998.15,1028.03,248,1.84,0.94,-80,1
1772689584,2026-03-05 06:46,92.97,998.18,1028.06,248,2.50,1.48,-80,1
1772689885,2026-03-05 06:51,89.40,998.23,1028.11,248,3.59,2.01,-81,1
1772690185,2026-03-05 06:56,83.53,998.10,1027.98,248,4.75,2.20,-80,1
1772690485,2026-03-05 07:01,80.55,998.05,1027.93,248,4.64,1.59,-81,1
1772690785,2026-03-05 07:06,79.33,998.13,1028.01,248,4.84,1.57,-81,1
1772691085,2026-03-05 07:11,77.24,998.18,1028.06,248,5.70,2.03,-81,1
1772691385,2026-03-05 07:16,73.59,998.18,1028.06,248,6.42,2.05,-79,1
1772691685,2026-03-05 07:21,70.00,998.14,1028.02,248,7.19,2.09,-78,1
1772691985,2026-03-05 07:26,67.65,998.17,1028.05,248,7.60,2.01,-80,1
1772692285,2026-03-05 07:31,65.82,998.13,1028.01,248,8.07,2.07,-79,1
1772692585,2026-03-05 07:36,64.37,998.06,1027.94,248,8.50,2.17,-79,1
1772692885,2026-03-05 07:41,62.80,997.96,1027.84,248,9.00,2.30,-79,1
1772693185,2026-03-05 07:46,62.06,997.96,1027.83,248,9.09,2.22,-79,1
1772693485,2026-03-05 07:51,61.57,997.97,1027.84,248,9.34,2.34,-79,1
1772693786,2026-03-05 07:56,60.86,998.03,1027.91,248,9.97,2.77,-78,1
1772694086,2026-03-05 08:01,58.70,998.00,1027.88,248,10.75,3.00,-79,1
1772694386,2026-03-05 08:06,57.06,998.03,1027.91,248,11.53,3.33,-78,1
1772694686,2026-03-05 08:11,56.02,998.07,1027.95,248,12.13,3.63,-79,1
1772694986,2026-03-05 08:16,53.88,998.05,1027.93,248,12.63,3.55,-79,1
1772695286,2026-03-05 08:21,53.46,998.14,1028.02,248,13.02,3.80,-78,1
1772695586,2026-03-05 08:26,53.61,998.19,1028.07,248,12.48,3.33,-78,1
1772695886,2026-03-05 08:31,52.65,998.33,1028.21,248,13.44,3.97,-78,1
1772696186,2026-03-05 08:36,51.36,998.32,1028.20,248,13.74,3.90,-77,1
1772696486,2026-03-05 08:41,50.23,998.28,1028.16,248,14.61,4.38,-79,1
1772696786,2026-03-05 08:46,48.75,998.25,1028.13,248,15.29,4.58,-76,1
1772697086,2026-03-05 08:51,48.44,998.21,1028.09,248,15.61,4.78,-80,1
1772697386,2026-03-05 08:56,47.23,998.15,1028.03,248,16.24,5.00,-80,1
1772697686,2026-03-05 09:01,46.08,998.14,1028.02,248,16.58,4.96,-79,1
1772697987,2026-03-05 09:06,46.08,998.23,1028.11,248,16.12,4.53,-77,1
1772698287,2026-03-05 09:11,46.03,998.28,1028.16,248,16.03,4.44,-78,1
1772698587,2026-03-05 09:16,46.97,998.31,1028.19,248,16.20,4.88,-83,1
1772698887,2026-03-05 09:21,45.78,998.32,1028.20,248,16.62,4.90,-85,1
1772699187,2026-03-05 09:26,45.31,998.33,1028.21,248,16.63,4.76,-86,1
1772699487,2026-03-05 09:31,44.67,998.31,1028.19,248,17.50,5.35,-83,1
1772700090,2026-03-05 09:41,42.43,998.37,1028.25,248,18.61,5.61,-80,1
1772700390,2026-03-05 09:46,42.00,998.37,1028.25,248,18.17,5.07,-83,1
1772700690,2026-03-05 09:51,40.92,998.38,1028.26,248,19.30,5.71,-81,1
1772700990,2026-03-05 09:56,40.82,998.41,1028.29,248,19.65,5.99,-82,1
1772701290,2026-03-05 10:01,39.15,998.33,1028.21,248,19.03,4.83,-82,1
1772701590,2026-03-05 10:06,40.20,998.32,1028.20,248,19.50,5.63,-81,1
1772701890,2026-03-05 10:11,37.74,998.29,1028.17,248,19.75,4.95,-83,1
1772702191,2026-03-05 10:16,38.58,998.28,1028.16,248,20.19,5.66,-86,1
1772702491,2026-03-05 10:21,37.37,998.25,1028.13,248,20.77,5.71,-81,1
1772702791,2026-03-05 10:26,36.25,998.26,1028.14,248,20.60,5.12,-79,1
1772703091,2026-03-05 10:31,36.69,998.24,1028.12,248,20.67,5.36,-78,1
1772703391,2026-03-05 10:36,34.99,998.24,1028.12,248,20.93,4.91,-80,1
1772703691,2026-03-05 10:41,35.96,998.21,1028.09,248,20.58,4.99,-79,1
1772703991,2026-03-05 10:46,35.35,998.16,1028.04,248,20.96,5.08,-80,1
1772704291,2026-03-05 10:51,36.12,998.19,1028.07,248,20.99,5.42,-88,1
1772704591,2026-03-05 10:56,35.99,998.19,1028.07,248,20.40,4.84,-87,1
1772704891,2026-03-05 11:01,35.43,998.26,1028.14,248,19.25,3.60,-84,1
1772705191,2026-03-05 11:06,36.87,998.20,1028.08,248,18.78,3.75,-85,1
1772705491,2026-03-05 11:11,35.63,998.19,1028.07,248,19.29,3.72,-79,1
1772705791,2026-03-05 11:16,34.82,998.17,1028.05,248,19.89,3.92,-82,1
1772706092,2026-03-05 11:21,36.08,998.14,1028.02,248,19.91,4.44,-81,1
1772706392,2026-03-05 11:26,34.86,998.07,1027.95,248,20.44,4.42,-82,1
1772706692,2026-03-05 11:31,34.46,998.12,1028.00,248,20.41,4.23,-80,1
1772706992,2026-03-05 11:36,34.39,998.13,1028.01,248,20.11,3.94,-78,1
1772707292,2026-03-05 11:41,34.72,998.19,1028.07,248,19.92,3.91,-76,1
1772707592,2026-03-05 11:46,33.88,998.19,1028.07,248,19.97,3.60,-86,1
1772707892,2026-03-05 11:51,35.43,998.31,1028.19,248,19.29,3.64,-83,1
1772708192,2026-03-05 11:56,37.04,998.29,1028.17,248,18.62,3.68,-79,1
1772708492,2026-03-05 12:01,35.98,998.17,1028.05,248,18.28,2.96,-78,1
1772708792,2026-03-05 12:06,37.38,998.16,1028.04,248,18.16,3.39,-77,1
1772709092,2026-03-05 12:11,38.17,998.10,1027.98,248,17.04,2.69,-82,1
1772709392,2026-03-05 12:16,38.09,998.02,1027.90,248,16.93,2.57,-83,1
1772709692,2026-03-05 12:21,37.33,997.97,1027.85,248,16.63,2.01,-85,1
1772709992,2026-03-05 12:26,38.55,997.87,1027.75,248,16.66,2.49,-78,1
1772710292,2026-03-05 12:31,36.39,997.83,1027.71,248,16.80,1.81,-85,1
1772710593,2026-03-05 12:36,37.34,997.79,1027.67,248,17.21,2.54,-83,1
1772710893,2026-03-05 12:41,33.64,997.76,1027.64,248,17.81,1.60,-75,1
1772711193,2026-03-05 12:46,34.11,997.72,1027.60,248,17.83,1.81,-82,1
1772711493,2026-03-05 12:51,33.47,997.75,1027.63,248,17.78,1.51,-82,1
1772711793,2026-03-05 12:56,31.99,997.71,1027.59,248,17.71,0.81,-83,1
1772712093,2026-03-05 13:01,33.25,997.71,1027.59,248,17.44,1.12,-81,1
1772712393,2026-03-05 13:06,32.12,997.68,1027.56,248,17.20,0.43,-81,1
1772712693,2026-03-05 13:11,33.40,997.64,1027.52,248,17.13,0.90,-78,1
1772712993,2026-03-05 13:16,32.82,997.64,1027.52,248,17.00,0.55,-78,1
1772713293,2026-03-05 13:21,34.26,997.63,1027.51,248,16.98,1.13,-78,1
1772713593,2026-03-05 13:26,34.04,997.60,1027.48,248,16.90,0.97,-79,1
1772713893,2026-03-05 13:31,34.70,997.59,1027.47,248,16.63,0.99,-85,1
1772714193,2026-03-05 13:36,34.99,997.57,1027.45,248,16.51,1.01,-80,1
1772714494,2026-03-05 13:41,34.42,997.56,1027.44,248,16.40,0.68,-81,1
1772714794,2026-03-05 13:46,35.41,997.55,1027.43,248,16.06,0.77,-81,1
1772715094,2026-03-05 13:51,35.11,997.52,1027.40,248,16.09,0.68,-79,1
1772715394,2026-03-05 13:56,33.75,997.47,1027.35,248,16.04,0.09,-78,1
1772715694,2026-03-05 14:01,34.88,997.44,1027.32,248,15.89,0.41,-77,1
1772715994,2026-03-05 14:06,32.83,997.43,1027.31,248,15.65,-0.63,-81,1
1772716294,2026-03-05 14:11,32.18,997.44,1027.32,248,15.31,-1.20,-79,1
1772716594,2026-03-05 14:16,33.26,997.36,1027.24,248,15.20,-0.85,-78,1
1772716894,2026-03-05 14:21,32.98,997.33,1027.21,248,15.07,-1.08,-79,1
1772717194,2026-03-05 14:26,33.08,997.28,1027.16,248,14.96,-1.14,-81,1
1772717494,2026-03-05 14:31,33.07,997.35,1027.23,248,14.88,-1.21,-78,1
1772717794,2026-03-05 14:36,33.97,997.40,1027.28,248,14.74,-0.96,-80,1
1772718094,2026-03-05 14:41,35.13,997.40,1027.28,248,14.68,-0.56,-79,1
1772718395,2026-03-05 14:46,34.22,997.36,1027.24,248,14.73,-0.87,-77,1
1772718695,2026-03-05 14:51,33.92,997.33,1027.21,248,14.60,-1.11,-79,1
1772718995,2026-03-05 14:56,34.37,997.29,1027.17,248,14.51,-1.01,-80,1
1772719295,2026-03-05 15:01,32.56,997.29,1027.17,248,14.42,-1.82,-79,1
1772719595,2026-03-05 15:06,33.85,997.28,1027.16,248,14.18,-1.51,-76,1
1772719895,2026-03-05 15:11,35.39,997.27,1027.15,248,14.24,-0.85,-76,1
1772720195,2026-03-05 15:16,35.39,997.25,1027.13,248,14.25,-0.84,-77,1
1772720495,2026-03-05 15:21,34.58,997.19,1027.07,248,14.28,-1.13,-76,1
1772720795,2026-03-05 15:26,35.53,997.19,1027.07,248,14.00,-1.01,-77,1
1772721095,2026-03-05 15:31,35.83,997.18,1027.06,248,14.05,-0.85,-76,1
1772721395,2026-03-05 15:36,36.15,997.13,1027.01,248,14.03,-0.74,-76,1
1772721695,2026-03-05 15:41,36.09,997.11,1026.99,248,14.12,-0.69,-76,1
1772721995,2026-03-05 15:46,36.18,997.11,1026.98,248,14.03,-0.73,-77,1
1772722295,2026-03-05 15:51,37.08,997.10,1026.98,248,14.00,-0.42,-77,1
1772722595,2026-03-05 15:56,37.70,997.09,1026.97,248,13.85,-0.33,-77,1
1772722896,2026-03-05 16:01,38.13,997.06,1026.94,248,13.71,-0.30,-76,1
1772723196,2026-03-05 16:06,38.84,997.07,1026.95,248,13.63,-0.11,-77,1
1772723496,2026-03-05 16:11,39.78,997.08,1026.96,248,13.57,0.16,-77,1
1772723796,2026-03-05 16:16,40.09,997.05,1026.93,248,13.45,0.16,-76,1
1772724096,2026-03-05 16:21,40.68,997.01,1026.89,248,13.35,0.27,-76,1
1772724396,2026-03-05 16:26,40.31,996.99,1026.87,248,13.29,0.09,-76,1
1772724696,2026-03-05 16:31,40.67,997.02,1026.90,248,13.08,0.02,-76,1
1772724996,2026-03-05 16:36,41.05,997.02,1026.90,248,12.83,-0.07,-77,1
1772725296,2026-03-05 16:41,41.56,996.99,1026.87,248,12.70,-0.02,-76,1
1772725596,2026-03-05 16:46,41.95,997.07,1026.95,248,12.62,0.04,-76,1
1772725896,2026-03-05 16:51,42.40,997.09,1026.97,248,12.52,0.09,-77,1
1772726196,2026-03-05 16:56,42.92,997.13,1027.01,248,12.46,0.21,-76,1
1772726496,2026-03-05 17:01,43.30,997.17,1027.05,248,12.27,0.16,-76,1
1772726796,2026-03-05 17:06,44.12,997.22,1027.10,248,12.15,0.31,-76,1
1772727096,2026-03-05 17:11,44.44,997.18,1027.06,248,12.06,0.32,-77,1
1772727397,2026-03-05 17:16,44.51,997.20,1027.07,248,11.92,0.22,-76,1
1772727697,2026-03-05 17:21,45.60,997.24,1027.12,248,11.75,0.40,-77,1
1772727997,2026-03-05 17:26,46.49,997.24,1027.12,248,11.47,0.41,-77,1
1772728297,2026-03-05 17:31,47.25,997.21,1027.09,248,11.30,0.48,-76,1
1772728597,2026-03-05 17:36,47.84,997.20,1027.08,248,11.20,0.56,-76,1
1772728897,2026-03-05 17:41,48.07,997.20,1027.08,248,11.15,0.58,-76,1
1772729197,2026-03-05 17:46,48.52,997.23,1027.10,248,10.96,0.53,-77,1
1772729497,2026-03-05 17:51,48.68,997.25,1027.13,248,10.68,0.32,-77,1
1772729797,2026-03-05 17:56,49.22,997.27,1027.15,248,10.54,0.34,-77,1
1772730097,2026-03-05 18:01,49.17,997.27,1027.15,248,10.22,0.03,-76,1
1772730397,2026-03-05 18:06,50.47,997.28,1027.16,248,10.09,0.27,-77,1
1772730697,2026-03-05 18:11,50.76,997.30,1027.18,248,10.19,0.45,-76,1
1772730997,2026-03-05 18:16,50.84,997.30,1027.18,248,10.05,0.34,-77,1
1772731297,2026-03-05 18:21,51.01,997.26,1027.14,248,9.94,0.28,-77,1
1772731597,2026-03-05 18:26,51.28,997.31,1027.19,248,9.70,0.13,-76,1
1772731898,2026-03-05 18:31,51.29,997.31,1027.19,248,9.43,-0.11,-76,1
1772732198,2026-03-05 18:36,51.77,997.34,1027.22,248,9.24,-0.16,-76,1
1772732498,2026-03-05 18:41,52.86,997.39,1027.27,248,9.18,0.07,-76,1
1772732798,2026-03-05 18:46,53.31,997.40,1027.28,248,9.13,0.14,-76,1
1772733098,2026-03-05 18:51,52.63,997.32,1027.20,248,9.05,-0.11,-76,1
1772733398,2026-03-05 18:56,53.12,997.36,1027.24,248,8.90,-0.13,-76,1
1772733698,2026-03-05 19:01,53.64,997.38,1027.26,248,8.75,-0.13,-77,1
1772733998,2026-03-05 19:06,54.17,997.36,1027.24,248,8.50,-0.23,-77,1
1772734298,2026-03-05 19:11,54.94,997.33,1027.21,248,8.26,-0.26,-76,1
1772734598,2026-03-05 19:16,55.58,997.36,1027.24,248,8.15,-0.20,-76,1
1772734898,2026-03-05 19:21,55.91,997.36,1027.24,248,8.17,-0.10,-77,1
1772735198,2026-03-05 19:26,55.92,997.45,1027.33,248,8.30,0.02,-76,1
1772735498,2026-03-05 19:31,55.98,997.50,1027.38,248,8.26,0.00,-76,1
1772735798,2026-03-05 19:36,55.31,997.45,1027.33,248,8.19,-0.23,-76,1
1772736098,2026-03-05 19:41,55.64,997.52,1027.40,248,7.98,-0.34,-76,1
1772736399,2026-03-05 19:46,56.70,997.59,1027.47,248,7.65,-0.40,-76,1
1772736699,2026-03-05 19:51,57.50,997.63,1027.51,248,7.39,-0.45,-76,1
1772736999,2026-03-05 19:56,58.24,997.62,1027.50,248,7.25,-0.40,-76,1
1772737299,2026-03-05 20:01,58.74,997.53,1027.41,248,7.00,-0.52,-76,1
1772737599,2026-03-05 20:06,59.66,997.51,1027.39,248,6.81,-0.49,-76,1
1772737899,2026-03-05 20:11,60.49,997.51,1027.39,248,6.68,-0.42,-76,1
1772738199,2026-03-05 20:16,60.55,997.53,1027.41,248,6.66,-0.43,-76,1
1772738499,2026-03-05 20:21,60.36,997.47,1027.35,248,6.79,-0.35,-76,1
1772738799,2026-03-05 20:26,60.61,997.47,1027.35,248,6.71,-0.36,-76,1
1772739099,2026-03-05 20:31,60.84,997.45,1027.33,248,6.63,-0.39,-76,1
1772739399,2026-03-05 20:36,61.30,997.46,1027.33,248,6.46,-0.44,-77,1
1772739699,2026-03-05 20:41,61.62,997.46,1027.34,248,6.21,-0.61,-76,1
1772739999,2026-03-05 20:46,61.25,997.51,1027.39,248,6.41,-0.50,-77,1
1772740299,2026-03-05 20:51,60.81,997.46,1027.34,248,6.28,-0.72,-78,1
1772740599,2026-03-05 20:56,62.01,997.54,1027.42,248,5.91,-0.81,-77,1
1772740899,2026-03-05 21:01,63.05,997.54,1027.42,248,5.65,-0.83,-76,1
1772741199,2026-03-05 21:06,63.83,997.56,1027.44,248,5.53,-0.77,-77,1
1772741500,2026-03-05 21:11,63.52,997.59,1027.47,248,5.70,-0.68,-77,1
1772741800,2026-03-05 21:16,64.04,997.60,1027.48,248,5.46,-0.79,-76,1
1772742100,2026-03-05 21:21,64.39,997.68,1027.56,248,5.48,-0.70,-77,1
1772742400,2026-03-05 21:26,64.39,997.75,1027.63,248,5.32,-0.85,-77,1
1772742700,2026-03-05 21:31,64.33,997.75,1027.63,248,5.37,-0.82,-76,1
1772743000,2026-03-05 21:36,64.75,997.78,1027.66,248,5.33,-0.77,-76,1
1772743300,2026-03-05 21:41,65.04,997.79,1027.67,248,5.23,-0.80,-76,1
1772743600,2026-03-05 21:46,65.18,997.82,1027.70,248,5.25,-0.75,-77,1
1772743900,2026-03-05 21:51,65.30,997.83,1027.71,248,5.24,-0.74,-77,1
1772744200,2026-03-05 21:56,65.87,997.81,1027.69,248,5.01,-0.84,-76,1
1772744500,2026-03-05 22:01,66.29,997.80,1027.68,248,4.87,-0.88,-76,1
1772744800,2026-03-05 22:06,66.97,997.84,1027.72,248,4.75,-0.86,-78,1
1772745100,2026-03-05 22:11,66.63,997.87,1027.75,248,4.90,-0.79,-76,1
1772745400,2026-03-05 22:16,67.00,997.88,1027.76,248,4.75,-0.85,-77,1
1772745700,2026-03-05 22:21,67.60,997.83,1027.71,248,4.58,-0.89,-77,1
1772746000,2026-03-05 22:26,67.92,997.80,1027.68,248,4.54,-0.87,-76,1
1772746300,2026-03-05 22:31,68.27,997.79,1027.67,248,4.50,-0.84,-76,1
1772746601,2026-03-05 22:36,68.84,997.79,1027.67,248,4.29,-0.92,-76,1
1772746901,2026-03-05 22:41,69.45,997.83,1027.70,248,4.19,-0.90,-76,1
1772747201,2026-03-05 22:46,69.69,997.85,1027.73,248,4.08,-0.96,-76,1
1772747501,2026-03-05 22:51,69.46,997.85,1027.73,248,4.30,-0.79,-76,1
1772747801,2026-03-05 22:56,68.54,997.87,1027.75,248,4.51,-0.77,-77,1
1772748101,2026-03-05 23:01,67.20,997.89,1027.77,248,4.62,-0.94,-77,1
1772748401,2026-03-05 23:06,66.84,997.86,1027.74,248,4.38,-1.24,-77,1
1772748701,2026-03-05 23:11,68.12,997.90,1027.78,248,4.11,-1.24,-77,1
1772749001,2026-03-05 23:16,69.13,997.85,1027.73,248,3.99,-1.15,-76,1
1772749301,2026-03-05 23:21,69.66,997.82,1027.70,248,3.91,-1.13,-76,1
1772749601,2026-03-05 23:26,69.88,997.83,1027.71,248,3.90,-1.09,-76,1
1772749901,2026-03-05 23:31,69.34,997.86,1027.74,248,4.12,-0.99,-76,1
1772750201,2026-03-05 23:36,67.97,997.81,1027.69,248,4.24,-1.15,-77,1
1772750501,2026-03-05 23:41,67.97,997.77,1027.65,248,4.05,-1.33,-77,1
1772750801,2026-03-05 23:46,68.91,997.76,1027.64,248,3.72,-1.46,-77,1
1772751101,2026-03-05 23:51,70.55,997.77,1027.65,248,3.52,-1.33,-76,1
1772751401,2026-03-05 23:56,71.62,997.72,1027.60,248,3.43,-1.21,-76,1