1772838121,2026-03-07 00:02,59.05,999.39,1029.27,248,4.16,-3.12,-78,1
1772838421,2026-03-07 00:07,59.92,999.45,1029.33,248,3.94,-3.14,-78,1
1772838721,2026-03-07 00:12,60.57,999.49,1029.37,248,3.78,-3.14,-79,1
1772839021,2026-03-07 00:17,61.44,999.45,1029.33,248,3.68,-3.05,-78,1
1772839321,2026-03-07 00:22,61.77,999.49,1029.37,248,3.68,-2.97,-78,1
1772839621,2026-03-07 00:27,62.23,999.48,1029.36,248,3.68,-2.87,-78,1
1772839921,2026-03-07 00:32,61.67,999.47,1029.35,248,3.80,-2.88,-78,1
1772840221,2026-03-07 00:37,60.98,999.48,1029.36,248,3.89,-2.95,-78,1
1772840521,2026-03-07 00:42,60.53,999.45,1029.33,248,3.98,-2.96,-79,1
1772840822,2026-03-07 00:47,60.41,999.45,1029.32,248,3.82,-3.14,-78,1
1772841122,2026-03-07 00:52,61.90,999.44,1029.32,248,3.44,-3.17,-79,1
1772841422,2026-03-07 00:57,63.08,999.42,1029.30,248,3.30,-3.05,-79,1
1772841722,2026-03-07 01:02,63.86,999.40,1029.28,248,3.13,-3.05,-78,1
1772842022,2026-03-07 01:07,63.73,999.41,1029.29,248,3.34,-2.88,-80,1
1772842322,2026-03-07 01:12,63.49,999.41,1029.29,248,3.36,-2.91,-78,1
1772842622,2026-03-07 01:17,63.72,999.41,1029.29,248,3.23,-2.98,-79,1
1772842922,2026-03-07 01:22,64.58,999.37,1029.25,248,3.14,-2.89,-79,1
1772843222,2026-03-07 01:27,64.96,999.34,1029.22,248,3.13,-2.82,-79,1
1772843522,2026-03-07 01:32,64.04,999.32,1029.20,248,3.33,-2.82,-79,1
1772843822,2026-03-07 01:37,63.07,999.28,1029.16,248,3.40,-2.96,-78,1
1772844122,2026-03-07 01:42,62.51,999.24,1029.12,248,3.39,-3.09,-79,1
1772844422,2026-03-07 01:47,62.38,999.29,1029.17,248,3.31,-3.19,-78,1
1772844722,2026-03-07 01:52,63.70,999.32,1029.20,248,3.00,-3.21,-79,1
1772845023,2026-03-07 01:57,64.38,999.36,1029.23,248,2.93,-3.13,-79,1
1772845323,2026-03-07 02:02,64.16,999.35,1029.23,248,2.89,-3.21,-79,1
1772845623,2026-03-07 02:07,64.40,999.33,1029.21,248,2.73,-3.32,-78,1
1772845923,2026-03-07 02:12,63.90,999.25,1029.13,248,2.94,-3.22,-79,1
1772846223,2026-03-07 02:17,63.59,999.20,1029.08,248,3.04,-3.19,-78,1
1772846523,2026-03-07 02:22,63.41,999.19,1029.07,248,3.03,-3.24,-80,1
1772846823,2026-03-07 02:27,63.38,999.19,1029.07,248,3.01,-3.26,-79,1
1772847123,2026-03-07 02:32,64.02,999.20,1029.08,248,2.81,-3.32,-80,1
1772847423,2026-03-07 02:37,65.28,999.29,1029.17,248,2.55,-3.31,-78,1
1772847723,2026-03-07 02:42,65.90,999.33,1029.21,248,2.52,-3.21,-80,1
1772848023,2026-03-07 02:47,65.23,999.25,1029.13,248,2.77,-3.11,-79,1
1772848323,2026-03-07 02:52,65.40,999.23,1029.11,248,2.60,-3.23,-79,1
1772848623,2026-03-07 02:57,66.39,999.17,1029.05,248,2.42,-3.20,-78,1
1772848923,2026-03-07 03:02,66.93,999.14,1029.02,248,2.41,-3.11,-78,1
1772849223,2026-03-07 03:07,66.51,999.21,1029.09,248,2.56,-3.05,-78,1
1772849523,2026-03-07 03:12,65.94,999.15,1029.03,248,2.61,-3.11,-78,1
1772849823,2026-03-07 03:17,65.71,999.18,1029.06,248,2.50,-3.26,-79,1
1772850124,2026-03-07 03:22,66.62,999.20,1029.08,248,2.28,-3.29,-78,1
1772850424,2026-03-07 03:27,67.38,999.20,1029.08,248,2.11,-3.30,-79,1
1772850724,2026-03-07 03:32,68.29,999.17,1029.05,248,2.02,-3.21,-78,1
1772851024,2026-03-07 03:37,69.13,999.16,1029.04,248,1.80,-3.25,-77,1
1772851324,2026-03-07 03:42,69.84,999.20,1029.08,248,1.80,-3.12,-77,1
1772851624,2026-03-07 03:47,70.15,999.17,1029.04,248,1.89,-2.97,-78,1
1772851924,2026-03-07 03:52,70.47,999.13,1029.01,248,1.77,-3.03,-78,1
1772852224,2026-03-07 03:57,70.39,999.10,1028.98,248,1.78,-3.03,-78,1
1772852524,2026-03-07 04:02,70.03,999.11,1028.99,248,1.91,-2.98,-78,1
1772852824,2026-03-07 04:07,70.09,999.16,1029.04,248,1.94,-2.94,-78,1
1772853124,2026-03-07 04:12,69.55,999.20,1029.08,248,2.05,-2.93,-78,1
1772853424,2026-03-07 04:17,68.74,999.16,1029.03,248,2.06,-3.08,-77,1
1772853724,2026-03-07 04:22,68.32,999.11,1028.99,248,2.11,-3.12,-77,1
1772854024,2026-03-07 04:27,67.92,999.12,1029.00,248,2.13,-3.18,-78,1
1772854324,2026-03-07 04:32,67.29,999.18,1029.06,248,2.17,-3.26,-77,1
1772854625,2026-03-07 04:37,67.02,999.27,1029.15,248,2.16,-3.33,-78,1
1772854925,2026-03-07 04:42,66.97,999.24,1029.12,248,2.14,-3.35,-76,1
1772855225,2026-03-07 04:47,67.15,999.35,1029.23,248,1.97,-3.48,-77,1
1772855525,2026-03-07 04:52,67.68,999.44,1029.32,248,1.88,-3.46,-78,1
1772855825,2026-03-07 04:57,67.83,999.49,1029.37,248,1.80,-3.51,-78,1
1772856125,2026-03-07 05:02,68.49,999.46,1029.34,248,1.62,-3.55,-78,1
1772856425,2026-03-07 05:07,68.60,999.48,1029.36,248,1.66,-3.49,-78,1
1772856725,2026-03-07 05:12,68.88,999.51,1029.39,248,1.74,-3.36,-77,1
1772857025,2026-03-07 05:17,68.79,999.54,1029.42,248,1.81,-3.31,-78,1
1772857325,2026-03-07 05:22,68.44,999.54,1029.42,248,1.85,-3.34,-77,1
1772857625,2026-03-07 05:27,68.02,999.56,1029.44,248,1.87,-3.41,-77,1
1772857925,2026-03-07 05:32,68.27,999.47,1029.35,248,1.70,-3.52,-77,1
1772858225,2026-03-07 05:37,69.06,999.48,1029.36,248,1.53,-3.53,-78,1
1772858525,2026-03-07 05:42,70.04,999.50,1029.38,248,1.36,-3.50,-78,1
1772858826,2026-03-07 05:47,70.83,999.48,1029.36,248,1.25,-3.46,-78,1
1772859126,2026-03-07 05:52,71.07,999.47,1029.35,248,1.27,-3.39,-76,1
1772859426,2026-03-07 05:57,70.93,999.47,1029.35,248,1.43,-3.27,-78,1
1772859726,2026-03-07 06:02,70.95,999.46,1029.34,248,1.38,-3.31,-77,1
1772860026,2026-03-07 06:07,70.62,999.47,1029.35,248,1.49,-3.27,-78,1
1772860326,2026-03-07 06:12,70.49,999.58,1029.46,248,1.41,-3.37,-78,1
1772860626,2026-03-07 06:17,71.01,999.58,1029.46,248,1.28,-3.40,-77,1
1772860926,2026-03-07 06:22,71.96,999.56,1029.44,248,1.10,-3.39,-77,1
1772861226,2026-03-07 06:27,73.05,999.64,1029.52,248,0.95,-3.33,-77,1
1772861526,2026-03-07 06:32,73.71,999.65,1029.53,248,1.04,-3.13,-77,1
1772861826,2026-03-07 06:37,73.77,999.66,1029.54,248,1.10,-3.06,-77,1
1772862126,2026-03-07 06:42,72.45,999.65,1029.53,248,2.52,-1.93,-78,1
1772862427,2026-03-07 06:47,66.91,999.65,1029.53,248,4.16,-1.44,-78,1
1772862727,2026-03-07 06:52,63.19,999.62,1029.50,248,5.04,-1.38,-77,1
1772863027,2026-03-07 06:57,59.53,999.58,1029.46,248,6.10,-1.19,-78,1
1772863327,2026-03-07 07:02,56.56,999.55,1029.43,248,7.07,-0.97,-78,1
1772863627,2026-03-07 07:07,55.38,999.63,1029.51,248,7.66,-0.71,-78,1
1772863927,2026-03-07 07:12,53.18,999.63,1029.51,248,8.31,-0.66,-78,1
1772864227,2026-03-07 07:17,52.54,999.59,1029.47,248,9.12,-0.07,-78,1
1772864527,2026-03-07 07:22,49.87,999.56,1029.44,248,10.00,0.03,-79,1
1772864827,2026-03-07 07:27,49.12,999.56,1029.43,248,10.44,0.22,-80,1
1772865127,2026-03-07 07:32,47.89,999.59,1029.47,248,11.37,0.73,-81,1
1772865427,2026-03-07 07:37,46.01,999.63,1029.51,248,12.02,0.77,-80,1
1772865727,2026-03-07 07:42,44.86,999.63,1029.51,248,12.47,0.83,-79,1
1772866027,2026-03-07 07:47,44.18,999.63,1029.51,248,12.86,0.97,-80,1
1772866328,2026-03-07 07:52,43.43,999.60,1029.48,248,13.37,1.19,-80,1
1772866628,2026-03-07 07:57,42.96,999.65,1029.53,248,14.05,1.66,-81,1
1772866928,2026-03-07 08:02,42.43,999.73,1029.61,248,14.21,1.63,-81,1
1772867228,2026-03-07 08:07,42.93,999.73,1029.61,248,14.80,2.33,-80,1
1772867528,2026-03-07 08:12,41.82,999.70,1029.58,248,15.63,2.71,-81,1
1772867828,2026-03-07 08:17,40.47,999.70,1029.58,248,16.47,3.01,-80,1
1772868128,2026-03-07 08:22,39.66,999.65,1029.53,248,16.99,3.19,-80,1
1772868428,2026-03-07 08:27,39.25,999.62,1029.49,248,17.37,3.38,-80,1
1772868728,2026-03-07 08:32,38.59,999.67,1029.55,248,17.74,3.47,-79,1
1772869028,2026-03-07 08:37,38.11,999.70,1029.58,248,18.20,3.70,-81,1
1772869328,2026-03-07 08:42,37.87,999.69,1029.57,248,18.73,4.09,-82,1
1772869628,2026-03-07 08:47,37.32,999.68,1029.56,248,19.23,4.32,-81,1
1772869928,2026-03-07 08:52,37.52,999.72,1029.60,248,19.68,4.80,-80,1
1772870228,2026-03-07 08:57,36.79,999.69,1029.57,248,19.85,4.67,-81,1
1772870528,2026-03-07 09:02,37.38,999.63,1029.51,248,19.63,4.70,-80,1
1772870829,2026-03-07 09:07,36.59,999.56,1029.44,248,20.50,5.17,-80,1
1772871129,2026-03-07 09:12,35.31,999.50,1029.38,248,21.08,5.17,-80,1
1772871429,2026-03-07 09:17,33.66,999.49,1029.37,248,21.28,4.66,-80,1
1772871729,2026-03-07 09:22,33.51,999.52,1029.40,248,21.71,4.98,-80,1
1772872029,2026-03-07 09:27,33.60,999.56,1029.44,248,21.67,4.98,-80,1
1772872329,2026-03-07 09:32,33.56,999.60,1029.48,248,21.07,4.43,-81,1
1772872629,2026-03-07 09:37,33.52,999.63,1029.51,248,21.13,4.47,-80,1
1772872929,2026-03-07 09:42,35.02,999.56,1029.44,248,21.34,5.28,-81,1
1772873229,2026-03-07 09:47,33.40,999.61,1029.49,248,22.28,5.42,-81,1
1772873529,2026-03-07 09:52,33.46,999.70,1029.58,248,22.37,5.53,-81,1
1772873829,2026-03-07 09:57,33.69,999.68,1029.56,248,22.96,6.15,-80,1
1772874129,2026-03-07 10:02,33.46,999.64,1029.52,248,22.94,6.03,-80,1
1772874429,2026-03-07 10:07,33.60,999.68,1029.55,248,22.50,5.70,-80,1
1772874729,2026-03-07 10:12,31.57,999.69,1029.57,248,23.10,5.33,-80,1
1772875029,2026-03-07 10:17,31.07,999.74,1029.62,248,22.57,4.64,-81,1
1772875330,2026-03-07 10:22,30.74,999.72,1029.60,248,22.53,4.45,-80,1
1772875630,2026-03-07 10:27,30.13,999.71,1029.58,248,22.63,4.25,-79,1
1772875930,2026-03-07 10:32,29.38,999.69,1029.57,248,22.41,3.71,-80,1
1772876230,2026-03-07 10:37,30.95,999.66,1029.54,248,22.09,4.17,-80,1
1772876530,2026-03-07 10:42,31.53,999.63,1029.51,248,22.42,4.72,-81,1
1772876830,2026-03-07 10:47,29.92,999.64,1029.52,248,22.58,4.11,-79,1
1772877130,2026-03-07 10:52,30.20,999.64,1029.52,248,22.48,4.16,-80,1
1772877430,2026-03-07 10:57,30.24,999.71,1029.59,248,22.22,3.95,-80,1
1772877730,2026-03-07 11:02,30.80,999.69,1029.57,248,22.09,4.10,-80,1
1772878030,2026-03-07 11:07,30.56,999.62,1029.50,248,21.81,3.74,-81,1
1772878330,2026-03-07 11:12,32.11,999.66,1029.54,248,21.59,4.26,-80,1
1772878630,2026-03-07 11:17,31.40,999.65,1029.53,248,22.02,4.31,-79,1
1772878930,2026-03-07 11:22,31.92,999.61,1029.49,248,22.08,4.60,-80,1
1772879230,2026-03-07 11:27,31.47,999.61,1029.49,248,22.49,4.75,-81,1
1772879530,2026-03-07 11:32,30.50,999.57,1029.45,248,23.01,4.76,-80,1
1772879831,2026-03-07 11:37,29.66,999.59,1029.47,248,22.68,4.08,-81,1
1772880131,2026-03-07 11:42,29.94,999.59,1029.47,248,23.22,4.67,-80,1
1772880431,2026-03-07 11:47,29.84,999.62,1029.50,248,22.93,4.38,-80,1
1772880731,2026-03-07 11:52,29.75,999.62,1029.50,248,21.82,3.38,-79,1
1772881031,2026-03-07 11:57,30.44,999.55,1029.43,248,21.28,3.23,-79,1
1772881331,2026-03-07 12:02,30.13,999.58,1029.46,248,20.35,2.28,-80,1
1772881631,2026-03-07 12:07,31.48,999.52,1029.40,248,20.13,2.71,-79,1
1772881931,2026-03-07 12:12,31.59,999.53,1029.40,248,19.88,2.54,-80,1
1772882231,2026-03-07 12:17,29.82,999.52,1029.40,248,19.69,1.56,-80,1
1772882531,2026-03-07 12:22,29.26,999.46,1029.34,248,19.52,1.15,-82,1
1772882831,2026-03-07 12:27,28.92,999.41,1029.28,248,19.62,1.08,-80,1
1772883131,2026-03-07 12:32,28.42,999.40,1029.28,248,19.80,0.99,-79,1
1772883431,2026-03-07 12:37,29.27,999.37,1029.25,248,20.09,1.65,-80,1
1772883731,2026-03-07 12:42,28.87,999.36,1029.24,248,20.05,1.42,-79,1
1772884032,2026-03-07 12:47,29.23,999.30,1029.18,248,20.02,1.57,-80,1
1772884332,2026-03-07 12:52,28.36,999.24,1029.12,248,19.95,1.09,-80,1
1772884632,2026-03-07 12:57,26.65,999.12,1029.00,248,19.94,0.22,-80,1
1772884932,2026-03-07 13:02,26.96,999.02,1028.90,248,19.66,0.14,-80,1
1772885232,2026-03-07 13:07,28.15,999.03,1028.91,248,19.53,0.62,-79,1
1772885532,2026-03-07 13:12,28.20,999.02,1028.90,248,19.40,0.54,-79,1
1772885832,2026-03-07 13:17,28.26,998.99,1028.87,248,19.16,0.36,-79,1
1772886132,2026-03-07 13:22,28.35,998.97,1028.85,248,18.91,0.19,-79,1
1772886432,2026-03-07 13:27,28.54,998.90,1028.78,248,18.92,0.29,-79,1
1772886732,2026-03-07 13:32,28.82,998.94,1028.82,248,18.71,0.24,-79,1
1772887032,2026-03-07 13:37,28.96,998.89,1028.77,248,18.58,0.19,-80,1
1772887332,2026-03-07 13:42,29.25,998.92,1028.80,248,18.36,0.14,-79,1
1772887633,2026-03-07 13:47,29.87,998.83,1028.71,248,18.35,0.42,-79,1
1772887933,2026-03-07 13:52,29.42,998.79,1028.67,248,18.53,0.37,-80,1
1772888233,2026-03-07 13:57,29.96,998.73,1028.61,248,18.39,0.50,-80,1
1772888533,2026-03-07 14:02,29.69,998.72,1028.60,248,18.17,0.19,-80,1
1772888833,2026-03-07 14:07,30.10,998.79,1028.67,248,17.98,0.21,-80,1
1772889133,2026-03-07 14:12,29.97,998.78,1028.66,248,17.82,0.01,-79,1
1772889433,2026-03-07 14:17,31.03,998.74,1028.62,248,17.65,0.34,-81,1
1772889733,2026-03-07 14:22,31.07,998.71,1028.59,248,17.49,0.22,-79,1
1772890033,2026-03-07 14:27,31.72,998.68,1028.56,248,17.41,0.44,-80,1
1772890333,2026-03-07 14:32,31.42,998.69,1028.57,248,17.45,0.34,-79,1
1772890633,2026-03-07 14:37,31.87,998.68,1028.56,248,17.36,0.46,-79,1
1772890933,2026-03-07 14:42,31.29,998.63,1028.51,248,17.26,0.12,-79,1
1772891233,2026-03-07 14:47,32.63,998.63,1028.51,248,17.14,0.59,-79,1
1772891533,2026-03-07 14:52,32.45,998.59,1028.47,248,17.16,0.53,-79,1
1772891833,2026-03-07 14:57,33.11,998.61,1028.49,248,17.10,0.76,-79,1
1772892133,2026-03-07 15:02,32.64,998.59,1028.47,248,16.99,0.46,-80,1
1772892434,2026-03-07 15:07,33.17,998.59,1028.47,248,16.93,0.63,-79,1
1772892734,2026-03-07 15:12,33.19,998.55,1028.43,248,16.91,0.62,-79,1
1772893034,2026-03-07 15:17,33.21,998.51,1028.39,248,16.86,0.59,-79,1
1772893334,2026-03-07 15:22,33.57,998.48,1028.36,248,16.77,0.66,-81,1
1772893634,2026-03-07 15:27,33.96,998.38,1028.26,248,16.72,0.77,-80,1
1772893934,2026-03-07 15:32,33.71,998.37,1028.25,248,16.65,0.61,-80,1
1772894234,2026-03-07 15:37,34.17,998.33,1028.21,248,16.61,0.77,-79,1
1772894534,2026-03-07 15:42,33.31,998.32,1028.20,248,16.59,0.39,-80,1
1772894834,2026-03-07 15:47,34.20,998.29,1028.17,248,16.46,0.64,-79,1
1772895134,2026-03-07 15:52,33.59,998.31,1028.19,248,16.36,0.31,-79,1
1772895434,2026-03-07 15:57,33.87,998.27,1028.15,248,16.27,0.34,-81,1
1772895734,2026-03-07 16:02,34.24,998.24,1028.12,248,16.19,0.42,-79,1
1772896034,2026-03-07 16:07,33.75,998.25,1028.13,248,16.13,0.17,-80,1
1772896334,2026-03-07 16:12,34.81,998.24,1028.11,248,16.01,0.49,-80,1
1772896634,2026-03-07 16:17,34.62,998.24,1028.12,248,15.90,0.32,-80,1
1772896934,2026-03-07 16:22,35.27,998.24,1028.12,248,15.82,0.50,-80,1
1772897234,2026-03-07 16:27,35.64,998.27,1028.15,248,15.71,0.55,-79,1
1772897535,2026-03-07 16:32,36.37,998.25,1028.13,248,15.56,0.70,-80,1
1772897835,2026-03-07 16:37,36.47,998.24,1028.12,248,15.44,0.63,-79,1
1772898135,2026-03-07 16:42,36.30,998.23,1028.11,248,15.30,0.44,-79,1
1772898435,2026-03-07 16:47,36.49,998.22,1028.09,248,15.18,0.41,-79,1
1772898735,2026-03-07 16:52,36.92,998.22,1028.10,248,15.10,0.50,-79,1
1772899035,2026-03-07 16:57,37.39,998.24,1028.12,248,14.95,0.54,-81,1
1772899335,2026-03-07 17:02,37.96,998.26,1028.14,248,14.84,0.65,-79,1
1772899635,2026-03-07 17:07,38.61,998.21,1028.09,248,14.68,0.74,-80,1
1772899935,2026-03-07 17:12,39.06,998.24,1028.12,248,14.50,0.74,-78,1
1772900235,2026-03-07 17:17,38.97,998.29,1028.17,248,14.34,0.57,-80,1
1772900535,2026-03-07 17:22,39.12,998.30,1028.18,248,14.02,0.33,-80,1
1772900835,2026-03-07 17:27,40.15,998.38,1028.26,248,13.88,0.57,-79,1
1772901135,2026-03-07 17:32,39.22,998.38,1028.26,248,13.71,0.09,-80,1
1772901435,2026-03-07 17:37,39.94,998.42,1028.30,248,13.58,0.22,-79,1
1772901735,2026-03-07 17:42,40.77,998.45,1028.33,248,13.31,0.27,-79,1
1772902036,2026-03-07 17:47,40.91,998.57,1028.45,248,13.20,0.21,-80,1
1772902336,2026-03-07 17:52,40.57,998.62,1028.50,248,13.07,-0.02,-80,1
1772902636,2026-03-07 17:57,40.95,998.64,1028.52,248,12.93,-0.02,-81,1
1772902936,2026-03-07 18:02,41.30,998.67,1028.55,248,12.84,0.02,-80,1
1772903236,2026-03-07 18:07,40.74,998.76,1028.64,248,12.67,-0.32,-81,1
1772903536,2026-03-07 18:12,41.14,998.78,1028.66,248,12.51,-0.33,-79,1
1772903836,2026-03-07 18:17,40.62,998.76,1028.64,248,12.40,-0.61,-79,1
1772904136,2026-03-07 18:22,40.65,998.81,1028.69,248,12.28,-0.70,-80,1
1772904436,2026-03-07 18:27,41.01,998.87,1028.75,248,12.15,-0.70,-80,1
1772904736,2026-03-07 18:32,40.91,998.90,1028.78,248,12.07,-0.80,-81,1
1772905036,2026-03-07 18:37,41.88,998.94,1028.82,248,11.94,-0.60,-79,1
1772905336,2026-03-07 18:42,42.36,998.96,1028.84,248,11.76,-0.61,-80,1
1772905637,2026-03-07 18:47,42.55,998.94,1028.82,248,11.56,-0.73,-79,1
1772905937,2026-03-07 18:52,42.67,998.94,1028.82,248,11.48,-0.76,-80,1
1772906237,2026-03-07 18:57,42.55,998.95,1028.83,248,11.43,-0.85,-80,1
1772906537,2026-03-07 19:02,42.14,998.97,1028.85,248,11.36,-1.04,-80,1
1772906837,2026-03-07 19:07,42.30,999.05,1028.93,248,11.30,-1.04,-80,1
1772907137,2026-03-07 19:12,42.90,999.06,1028.94,248,11.01,-1.11,-80,1
1772907437,2026-03-07 19:17,43.04,999.06,1028.94,248,10.93,-1.14,-80,1
1772907737,2026-03-07 19:22,43.27,999.14,1029.02,248,10.91,-1.09,-81,1
1772908037,2026-03-07 19:27,43.12,999.16,1029.04,248,10.83,-1.21,-81,1
1772908337,2026-03-07 19:32,42.78,999.18,1029.06,248,10.77,-1.37,-80,1
1772908637,2026-03-07 19:37,42.98,999.21,1029.09,248,10.67,-1.40,-80,1
1772908937,2026-03-07 19:42,43.42,999.19,1029.07,248,10.56,-1.36,-79,1
1772909237,2026-03-07 19:47,43.85,999.24,1029.12,248,10.53,-1.25,-80,1
1772909537,2026-03-07 19:52,43.96,999.29,1029.17,248,10.50,-1.25,-80,1
1772909837,2026-03-07 19:57,45.16,999.36,1029.24,248,10.16,-1.19,-80,1
1772910137,2026-03-07 20:02,45.76,999.35,1029.23,248,9.93,-1.22,-79,1
1772910438,2026-03-07 20:07,45.33,999.37,1029.25,248,9.92,-1.35,-79,1
1772910738,2026-03-07 20:12,44.87,999.44,1029.32,248,9.99,-1.43,-79,1
1772911038,2026-03-07 20:17,44.97,999.47,1029.35,248,9.94,-1.45,-81,1
1772911338,2026-03-07 20:22,45.29,999.42,1029.30,248,9.77,-1.50,-80,1
1772911638,2026-03-07 20:27,45.74,999.43,1029.31,248,9.72,-1.41,-79,1
1772911938,2026-03-07 20:32,44.97,999.43,1029.31,248,9.73,-1.64,-79,1
1772912238,2026-03-07 20:37,44.63,999.46,1029.34,248,9.78,-1.70,-80,1
1772912538,2026-03-07 20:42,44.94,999.56,1029.44,248,9.69,-1.68,-81,1
1772912838,2026-03-07 20:47,45.23,999.61,1029.49,248,9.58,-1.70,-78,1
1772913138,2026-03-07 20:52,45.85,999.65,1029.53,248,9.41,-1.67,-79,1
1772913438,2026-03-07 20:57,46.68,999.70,1029.58,248,9.26,-1.56,-80,1
1772913738,2026-03-07 21:02,47.57,999.65,1029.53,248,9.14,-1.41,-80,1
1772914038,2026-03-07 21:07,47.18,999.62,1029.50,248,9.10,-1.56,-80,1
1772914338,2026-03-07 21:12,47.86,999.63,1029.51,248,8.99,-1.47,-79,1
1772914638,2026-03-07 21:17,48.54,999.65,1029.53,248,8.68,-1.56,-79,1
1772914938,2026-03-07 21:22,49.42,999.68,1029.56,248,8.40,-1.57,-78,1
1772915239,2026-03-07 21:27,49.73,999.75,1029.63,248,8.27,-1.61,-79,1
1772915539,2026-03-07 21:32,49.37,999.78,1029.66,248,8.29,-1.69,-79,1
1772915839,2026-03-07 21:37,49.37,999.79,1029.67,248,8.26,-1.72,-80,1
1772916139,2026-03-07 21:42,50.13,999.80,1029.68,248,7.97,-1.78,-80,1
1772916439,2026-03-07 21:47,51.02,999.80,1029.68,248,7.67,-1.82,-79,1
1772916739,2026-03-07 21:52,51.67,999.87,1029.75,248,7.42,-1.88,-80,1
1772917039,2026-03-07 21:57,52.23,999.87,1029.75,248,7.29,-1.85,-79,1
1772917339,2026-03-07 22:02,52.48,999.90,1029.78,248,7.18,-1.89,-79,1
1772917639,2026-03-07 22:07,52.67,999.93,1029.81,248,7.07,-1.94,-80,1
1772917939,2026-03-07 22:12,53.14,999.97,1029.85,248,6.92,-1.96,-80,1
1772918239,2026-03-07 22:17,53.50,999.96,1029.84,248,6.77,-2.01,-79,1
1772918539,2026-03-07 22:22,53.72,999.93,1029.81,248,6.73,-1.99,-79,1
1772918839,2026-03-07 22:27,54.26,999.94,1029.82,248,6.66,-1.92,-79,1
1772919139,2026-03-07 22:32,54.26,999.99,1029.87,248,6.63,-1.95,-79,1
1772919439,2026-03-07 22:37,54.14,999.97,1029.85,248,6.57,-2.04,-79,1
1772919740,2026-03-07 22:42,53.87,1000.00,1029.88,248,6.72,-1.96,-79,1
1772920040,2026-03-07 22:47,53.63,999.98,1029.86,248,6.75,-1.99,-81,1
1772920340,2026-03-07 22:52,53.85,999.98,1029.86,248,6.64,-2.04,-80,1
1772920640,2026-03-07 22:57,54.31,1000.00,1029.88,248,6.49,-2.07,-79,1
1772920940,2026-03-07 23:02,55.05,1000.03,1029.91,248,6.18,-2.17,-80,1
1772921240,2026-03-07 23:07,55.83,1000.00,1029.87,248,5.95,-2.20,-79,1
1772921540,2026-03-07 23:12,56.64,999.97,1029.85,248,5.73,-2.21,-79,1
1772921840,2026-03-07 23:17,57.06,1000.00,1029.88,248,5.68,-2.16,-79,1
1772922140,2026-03-07 23:22,56.98,1000.05,1029.93,248,5.80,-2.06,-78,1
1772922440,2026-03-07 23:27,57.21,1000.11,1029.99,248,5.67,-2.13,-79,1
1772922740,2026-03-07 23:32,57.58,1000.10,1029.98,248,5.51,-2.19,-79,1
1772923040,2026-03-07 23:37,58.01,1000.11,1029.99,248,5.40,-2.20,-80,1
1772923340,2026-03-07 23:42,58.41,1000.13,1030.01,248,5.33,-2.17,-80,1
1772923640,2026-03-07 23:47,58.03,1000.16,1030.04,248,5.44,-2.15,-78,1
1772923940,2026-03-07 23:52,57.52,1000.13,1030.01,248,5.46,-2.26,-79,1
1772924241,2026-03-07 23:57,58.59,1000.17,1030.05,248,5.03,-2.41,-80,1