1773010960,2026-03-09 00:02,68.19,1001.88,1031.76,248,5.37,-0.02,-79,1
1773011260,2026-03-09 00:07,68.92,1001.86,1031.74,248,5.36,0.12,-79,1
1773011560,2026-03-09 00:12,68.79,1001.83,1031.71,248,5.36,0.09,-80,1
1773011860,2026-03-09 00:17,69.35,1001.83,1031.71,248,5.35,0.19,-79,1
1773012160,2026-03-09 00:22,70.58,1001.76,1031.64,248,5.19,0.28,-80,1
1773012461,2026-03-09 00:27,71.33,1001.75,1031.63,248,5.09,0.33,-79,1
1773012761,2026-03-09 00:32,72.24,1001.73,1031.61,248,5.00,0.42,-79,1
1773013061,2026-03-09 00:37,72.50,1001.69,1031.57,248,4.95,0.42,-79,1
1773013361,2026-03-09 00:42,74.06,1001.60,1031.48,248,4.80,0.57,-78,1
1773013661,2026-03-09 00:47,73.93,1001.60,1031.48,248,4.83,0.58,-78,1
1773013961,2026-03-09 00:52,73.37,1001.61,1031.48,248,4.91,0.55,-78,1
1773014261,2026-03-09 00:57,73.00,1001.56,1031.44,248,4.90,0.47,-79,1
1773014561,2026-03-09 01:02,72.89,1001.52,1031.40,248,4.84,0.39,-78,1
1773014861,2026-03-09 01:07,72.64,1001.50,1031.38,248,4.85,0.35,-79,1
1773015161,2026-03-09 01:12,73.56,1001.51,1031.39,248,4.66,0.34,-80,1
1773015461,2026-03-09 01:17,73.85,1001.47,1031.35,248,4.55,0.29,-80,1
1773015761,2026-03-09 01:22,75.47,1001.37,1031.25,248,4.57,0.61,-79,1
1773016061,2026-03-09 01:27,74.85,1001.37,1031.25,248,4.62,0.55,-79,1
1773016361,2026-03-09 01:32,75.36,1001.34,1031.22,248,4.63,0.65,-79,1
1773016661,2026-03-09 01:37,75.19,1001.26,1031.14,248,4.56,0.55,-79,1
1773016962,2026-03-09 01:42,74.90,1001.22,1031.10,248,4.53,0.47,-80,1
1773017262,2026-03-09 01:47,74.90,1001.25,1031.13,248,4.39,0.33,-79,1
1773017562,2026-03-09 01:52,74.99,1001.24,1031.12,248,4.28,0.24,-80,1
1773017862,2026-03-09 01:57,75.69,1001.21,1031.09,248,4.14,0.24,-79,1
1773018162,2026-03-09 02:02,77.46,1001.15,1031.03,248,3.86,0.28,-78,1
1773018462,2026-03-09 02:07,79.13,1001.14,1031.02,248,3.61,0.33,-79,1
1773018762,2026-03-09 02:12,79.23,1001.12,1031.00,248,3.58,0.32,-79,1
1773019062,2026-03-09 02:17,80.21,1001.11,1030.99,248,3.66,0.57,-79,1
1773019362,2026-03-09 02:22,80.42,1001.11,1030.99,248,3.65,0.60,-79,1
1773019662,2026-03-09 02:27,80.65,1001.08,1030.96,248,3.74,0.72,-80,1
1773019962,2026-03-09 02:32,82.05,1001.00,1030.88,248,3.62,0.85,-79,1
1773020262,2026-03-09 02:37,82.63,1000.95,1030.83,248,3.62,0.94,-79,1
1773020562,2026-03-09 02:42,83.10,1000.93,1030.80,248,3.59,0.99,-78,1
1773020862,2026-03-09 02:47,82.89,1000.92,1030.80,248,3.64,1.01,-78,1
1773021163,2026-03-09 02:52,82.52,1000.86,1030.74,248,3.48,0.79,-79,1
1773021463,2026-03-09 02:57,81.52,1000.78,1030.66,248,3.32,0.46,-78,1
1773021763,2026-03-09 03:02,81.60,1000.70,1030.58,248,3.31,0.47,-80,1
1773022063,2026-03-09 03:07,83.12,1000.63,1030.51,248,3.45,0.86,-78,1
1773022363,2026-03-09 03:12,83.51,1000.55,1030.43,248,3.63,1.10,-80,1
1773022663,2026-03-09 03:17,84.06,1000.51,1030.39,248,3.74,1.30,-79,1
1773022963,2026-03-09 03:22,84.04,1000.48,1030.35,248,3.86,1.41,-79,1
1773023263,2026-03-09 03:27,83.42,1000.46,1030.34,248,3.96,1.41,-79,1
1773023563,2026-03-09 03:32,82.48,1000.49,1030.37,248,4.06,1.35,-78,1
1773023863,2026-03-09 03:37,81.75,1000.42,1030.29,248,4.10,1.26,-79,1
1773024163,2026-03-09 03:42,81.42,1000.45,1030.33,248,4.13,1.24,-79,1
1773024463,2026-03-09 03:47,81.09,1000.44,1030.32,248,4.12,1.17,-79,1
1773024763,2026-03-09 03:52,81.10,1000.45,1030.33,248,4.12,1.17,-80,1
1773025063,2026-03-09 03:57,80.39,1000.43,1030.31,248,4.07,1.00,-79,1
1773025363,2026-03-09 04:02,80.14,1000.42,1030.30,248,3.92,0.81,-79,1
1773025663,2026-03-09 04:07,80.45,1000.38,1030.26,248,3.83,0.78,-79,1
1773025964,2026-03-09 04:12,80.50,1000.36,1030.24,248,3.82,0.78,-79,1
1773026264,2026-03-09 04:17,81.75,1000.30,1030.18,248,3.97,1.14,-80,1
1773026564,2026-03-09 04:22,82.21,1000.29,1030.16,248,4.11,1.35,-78,1
1773026864,2026-03-09 04:27,82.41,1000.29,1030.17,248,4.24,1.51,-79,1
1773027164,2026-03-09 04:32,81.72,1000.28,1030.16,248,4.21,1.37,-78,1
1773027464,2026-03-09 04:37,81.89,1000.27,1030.15,248,4.09,1.28,-80,1
1773027764,2026-03-09 04:42,81.88,1000.25,1030.12,248,4.18,1.36,-80,1
1773028064,2026-03-09 04:47,82.48,1000.30,1030.18,248,4.10,1.39,-80,1
1773028364,2026-03-09 04:52,83.02,1000.28,1030.16,248,4.13,1.51,-79,1
1773028664,2026-03-09 04:57,83.32,1000.28,1030.16,248,4.17,1.60,-79,1
1773028964,2026-03-09 05:02,84.15,1000.24,1030.12,248,4.13,1.70,-78,1
1773029264,2026-03-09 05:07,86.15,1000.26,1030.14,248,4.16,2.06,-80,1
1773029564,2026-03-09 05:12,87.59,1000.25,1030.13,248,4.29,2.42,-78,1
1773029864,2026-03-09 05:17,87.75,1000.24,1030.12,248,4.36,2.51,-79,1
1773030164,2026-03-09 05:22,87.63,1000.20,1030.08,248,4.39,2.52,-80,1
1773030465,2026-03-09 05:27,87.82,1000.20,1030.08,248,4.33,2.49,-79,1
1773030765,2026-03-09 05:32,88.08,1000.18,1030.06,248,4.36,2.56,-80,1
1773031065,2026-03-09 05:37,87.52,1000.12,1030.00,248,4.37,2.48,-80,1
1773031365,2026-03-09 05:42,87.32,1000.10,1029.97,248,4.19,2.27,-81,1
1773031665,2026-03-09 05:47,87.48,1000.07,1029.95,248,4.09,2.20,-80,1
1773031965,2026-03-09 05:52,87.52,1000.09,1029.97,248,4.05,2.17,-79,1
1773032265,2026-03-09 05:57,87.78,1000.05,1029.93,248,4.05,2.21,-80,1
1773032565,2026-03-09 06:02,87.85,1000.05,1029.93,248,4.01,2.18,-81,1
1773032865,2026-03-09 06:07,87.91,1000.00,1029.88,248,4.00,2.18,-79,1
1773033165,2026-03-09 06:12,87.67,1000.03,1029.91,248,4.10,2.24,-79,1
1773033465,2026-03-09 06:17,87.42,1000.02,1029.90,248,4.11,2.21,-80,1
1773033765,2026-03-09 06:22,87.87,1000.03,1029.91,248,4.14,2.31,-79,1
1773034065,2026-03-09 06:27,88.30,1000.05,1029.93,248,4.21,2.45,-79,1
1773034365,2026-03-09 06:32,88.72,1000.05,1029.93,248,4.34,2.65,-79,1
1773034665,2026-03-09 06:37,88.36,999.99,1029.87,248,5.01,3.25,-80,1
1773034965,2026-03-09 06:42,83.97,999.94,1029.82,248,6.40,3.89,-80,1
1773035266,2026-03-09 06:47,77.96,999.87,1029.74,248,7.38,3.79,-79,1
1773035566,2026-03-09 06:52,74.07,999.92,1029.80,248,7.68,3.36,-81,1
1773035866,2026-03-09 06:57,70.38,999.99,1029.87,248,8.36,3.29,-80,1
1773036166,2026-03-09 07:02,66.62,999.95,1029.83,248,9.01,3.14,-77,1
1773036466,2026-03-09 07:07,63.84,999.92,1029.80,248,9.61,3.11,-75,1
1773036766,2026-03-09 07:12,61.62,1000.02,1029.89,248,10.05,3.02,-79,1
1773037066,2026-03-09 07:17,59.55,1000.09,1029.97,248,10.88,3.32,-79,1
1773037366,2026-03-09 07:22,57.06,1000.13,1030.01,248,12.02,3.79,-80,1
1773037666,2026-03-09 07:27,54.50,1000.13,1030.01,248,12.86,3.92,-76,1
1773037966,2026-03-09 07:32,52.29,1000.12,1030.00,248,13.61,4.03,-76,1
1773038266,2026-03-09 07:37,51.21,1000.12,1030.00,248,13.93,4.03,-75,1
1773038566,2026-03-09 07:42,49.69,1000.11,1029.99,248,14.21,3.86,-73,1
1773038867,2026-03-09 07:47,48.85,1000.05,1029.93,248,14.43,3.82,-75,1
1773039167,2026-03-09 07:52,47.93,1000.06,1029.94,248,14.77,3.86,-73,1
1773039467,2026-03-09 07:57,47.16,1000.09,1029.97,248,15.10,3.93,-74,1
1773039767,2026-03-09 08:02,46.33,1000.11,1029.99,248,15.55,4.09,-74,1
1773040067,2026-03-09 08:07,44.94,1000.20,1030.08,248,16.15,4.21,-79,1
1773040367,2026-03-09 08:12,44.03,1000.18,1030.06,248,16.42,4.16,-77,1
1773040667,2026-03-09 08:17,42.99,1000.10,1029.98,248,16.75,4.12,-77,1
1773040968,2026-03-09 08:22,42.92,1000.12,1030.00,248,17.26,4.55,-78,1
1773041268,2026-03-09 08:27,41.33,1000.12,1030.00,248,17.80,4.50,-76,1
1773041568,2026-03-09 08:32,41.25,1000.15,1030.03,248,17.81,4.49,-77,1
1773041868,2026-03-09 08:37,41.09,1000.16,1030.04,248,18.31,4.88,-75,1
1773042168,2026-03-09 08:42,40.55,1000.22,1030.10,248,18.69,5.03,-76,1
1773042469,2026-03-09 08:47,38.87,1000.29,1030.17,248,18.87,4.59,-79,1
1773042769,2026-03-09 08:52,38.91,1000.26,1030.14,248,19.40,5.07,-77,1
1773043069,2026-03-09 08:57,37.86,1000.29,1030.17,248,19.78,5.02,-80,1
1773043369,2026-03-09 09:02,37.96,1000.28,1030.15,248,19.83,5.10,-83,1
1773043669,2026-03-09 09:07,36.77,1000.27,1030.15,248,19.97,4.77,-79,1
1773043969,2026-03-09 09:12,36.77,1000.30,1030.18,248,19.89,4.70,-78,1
1773044269,2026-03-09 09:17,36.25,1000.27,1030.15,248,20.54,5.07,-81,1
1773044569,2026-03-09 09:22,36.86,1000.22,1030.10,248,20.98,5.70,-77,1
1773044869,2026-03-09 09:27,36.76,1000.27,1030.15,248,20.65,5.37,-77,1
1773045169,2026-03-09 09:32,36.38,1000.30,1030.18,248,20.51,5.09,-75,1
1773045469,2026-03-09 09:37,36.36,1000.32,1030.20,248,20.41,5.00,-77,1
1773045769,2026-03-09 09:42,36.78,1000.29,1030.17,248,20.50,5.24,-78,1
1773046071,2026-03-09 09:47,36.16,1000.27,1030.15,248,20.77,5.24,31,1
1773046371,2026-03-09 09:52,35.91,1000.30,1030.18,248,20.64,5.02,-81,1
1773046671,2026-03-09 09:57,36.12,1000.26,1030.14,248,20.56,5.04,-78,1
1773046971,2026-03-09 10:02,36.01,1000.17,1030.05,248,20.69,5.11,-77,1
1773047271,2026-03-09 10:07,35.50,1000.11,1029.99,248,21.09,5.26,-78,1
1773047571,2026-03-09 10:12,35.05,1000.12,1029.99,248,21.37,5.32,-76,1
1773047871,2026-03-09 10:17,34.81,1000.03,1029.91,248,21.56,5.39,-76,1
1773048172,2026-03-09 10:22,33.91,999.99,1029.87,248,21.85,5.27,-76,1
1773048472,2026-03-09 10:27,33.19,1000.02,1029.89,248,22.12,5.19,-76,1
1773048772,2026-03-09 10:32,33.50,999.99,1029.87,248,22.02,5.24,-75,1
1773049072,2026-03-09 10:37,33.12,999.97,1029.85,248,22.06,5.11,-75,1
1773049372,2026-03-09 10:42,33.19,999.95,1029.83,248,22.33,5.38,-77,1
1773049672,2026-03-09 10:47,32.43,999.91,1029.79,248,22.45,5.15,-77,1
1773049972,2026-03-09 10:52,32.56,999.90,1029.78,248,22.52,5.27,-77,1
1773050272,2026-03-09 10:57,32.21,999.91,1029.79,248,22.28,4.91,-79,1
1773050572,2026-03-09 11:02,32.62,999.85,1029.73,248,22.08,4.91,-78,1
1773050872,2026-03-09 11:07,33.49,999.80,1029.67,248,21.96,5.18,-77,1
1773051172,2026-03-09 11:12,33.63,999.76,1029.64,248,22.28,5.52,-78,1
1773051472,2026-03-09 11:17,32.54,999.74,1029.62,248,22.63,5.36,-83,1
1773051772,2026-03-09 11:22,31.86,999.68,1029.56,248,22.68,5.10,-78,1
1773052072,2026-03-09 11:27,31.74,999.72,1029.60,248,22.79,5.14,-78,1
1773052372,2026-03-09 11:32,31.99,999.69,1029.57,248,22.65,5.13,-77,1
1773052672,2026-03-09 11:37,31.92,999.67,1029.55,248,22.53,4.99,-78,1
1773052973,2026-03-09 11:42,32.59,999.59,1029.47,248,22.38,5.16,-78,1
1773053273,2026-03-09 11:47,32.19,999.55,1029.43,248,22.35,4.96,-81,1
1773053573,2026-03-09 11:52,32.41,999.54,1029.42,248,21.85,4.62,-78,1
1773053873,2026-03-09 11:57,32.98,999.44,1029.32,248,21.57,4.62,-78,1
1773054173,2026-03-09 12:02,33.46,999.42,1029.30,248,21.28,4.58,-77,1
1773054473,2026-03-09 12:07,32.79,999.35,1029.23,248,20.81,3.88,-80,1
1773054773,2026-03-09 12:12,33.86,999.27,1029.15,248,20.55,4.10,-78,1
1773055073,2026-03-09 12:17,34.97,999.21,1029.09,248,20.55,4.57,-78,1
1773055373,2026-03-09 12:22,33.37,999.12,1029.00,248,20.85,4.16,-79,1
1773055673,2026-03-09 12:27,32.86,999.09,1028.97,248,20.75,3.85,-76,1
1773055973,2026-03-09 12:32,31.46,999.05,1028.93,248,20.72,3.21,-82,1
1773056273,2026-03-09 12:37,31.30,999.00,1028.88,248,20.73,3.14,-80,1
1773056573,2026-03-09 12:42,32.10,998.86,1028.74,248,20.73,3.50,-79,1
1773056874,2026-03-09 12:47,30.29,998.79,1028.67,248,20.78,2.73,-78,1
1773057209,2026-03-09 12:53,30.36,998.74,1028.61,248,20.80,2.78,31,1
1773057509,2026-03-09 12:58,29.65,998.64,1028.52,248,20.64,2.31,-79,1
1773057809,2026-03-09 13:03,30.55,998.60,1028.48,248,20.54,2.64,-79,1
1773058110,2026-03-09 13:08,30.61,998.56,1028.44,248,20.37,2.52,-80,1
1773058410,2026-03-09 13:13,30.12,998.48,1028.36,248,20.27,2.20,-83,1
1773058710,2026-03-09 13:18,30.37,998.43,1028.31,248,20.04,2.12,-80,1
1773059010,2026-03-09 13:23,31.16,998.34,1028.22,248,19.87,2.33,-82,1
1773059310,2026-03-09 13:28,31.01,998.25,1028.13,248,19.82,2.22,-78,1
1773059610,2026-03-09 13:33,31.55,998.16,1028.04,248,19.91,2.54,-79,1
1773059910,2026-03-09 13:38,31.12,998.11,1027.99,248,19.78,2.24,-80,1
1773060210,2026-03-09 13:43,32.11,998.08,1027.96,248,19.79,2.69,-82,1
1773060510,2026-03-09 13:48,32.22,998.03,1027.91,248,19.66,2.62,-84,1
1773060810,2026-03-09 13:53,32.14,998.05,1027.93,248,19.43,2.39,-85,1
1773061110,2026-03-09 13:58,32.00,998.01,1027.89,248,19.19,2.11,-81,1
1773061410,2026-03-09 14:03,32.07,997.95,1027.83,248,18.98,1.96,-86,1
1773061710,2026-03-09 14:08,32.55,997.94,1027.82,248,18.87,2.07,-82,1
1773062010,2026-03-09 14:13,32.22,997.91,1027.79,248,18.69,1.77,-81,1
1773062310,2026-03-09 14:18,31.87,997.87,1027.75,248,18.55,1.50,-78,1
1773062610,2026-03-09 14:23,32.46,997.82,1027.70,248,18.41,1.63,-77,1
1773062911,2026-03-09 14:28,32.33,997.74,1027.62,248,18.28,1.46,-85,1
1773063211,2026-03-09 14:33,31.89,997.64,1027.52,248,18.18,1.18,-84,1
1773063511,2026-03-09 14:38,31.49,997.54,1027.42,248,18.09,0.93,-84,1
1773063811,2026-03-09 14:43,31.35,997.47,1027.35,248,18.01,0.80,-80,1
1773064111,2026-03-09 14:48,31.41,997.40,1027.28,248,17.93,0.75,-86,1
1773064411,2026-03-09 14:53,31.85,997.35,1027.22,248,17.91,0.93,-87,1
1773064711,2026-03-09 14:58,32.48,997.29,1027.17,248,17.82,1.12,-79,1
1773065011,2026-03-09 15:03,31.18,997.33,1027.21,248,17.72,0.47,-79,1
1773065311,2026-03-09 15:08,31.45,997.27,1027.15,248,17.70,0.57,-82,1
1773065611,2026-03-09 15:13,31.58,997.27,1027.15,248,17.64,0.58,-80,1
1773065911,2026-03-09 15:18,32.19,997.21,1027.09,248,17.55,0.76,-80,1
1773066211,2026-03-09 15:23,31.91,997.10,1026.98,248,17.46,0.56,-80,1
1773066512,2026-03-09 15:28,33.23,997.04,1026.92,248,17.43,1.10,-79,1
1773066812,2026-03-09 15:33,33.33,997.02,1026.90,248,17.35,1.07,-80,1
1773067112,2026-03-09 15:38,32.75,997.00,1026.88,248,17.31,0.79,-80,1
1773067412,2026-03-09 15:43,32.65,996.95,1026.83,248,17.16,0.62,-79,1
1773067712,2026-03-09 15:48,33.17,996.89,1026.77,248,17.14,0.82,-80,1
1773068012,2026-03-09 15:53,33.32,996.92,1026.80,248,17.03,0.78,-79,1
1773068312,2026-03-09 15:58,33.94,996.84,1026.72,248,16.93,0.95,-80,1
1773068612,2026-03-09 16:03,34.76,996.82,1026.70,248,16.85,1.21,-79,1
1773068912,2026-03-09 16:08,35.17,996.79,1026.67,248,16.82,1.35,-79,1
1773069212,2026-03-09 16:13,35.12,996.73,1026.60,248,16.69,1.22,-80,1
1773069512,2026-03-09 16:18,35.39,996.69,1026.57,248,16.60,1.24,-80,1
1773069812,2026-03-09 16:23,35.84,996.67,1026.55,248,16.48,1.31,-80,1
1773070112,2026-03-09 16:28,36.29,996.67,1026.55,248,16.40,1.41,-79,1
1773070412,2026-03-09 16:33,36.73,996.66,1026.54,248,16.30,1.50,-80,1
1773070712,2026-03-09 16:38,37.00,996.62,1026.50,248,16.18,1.49,-79,1
1773071013,2026-03-09 16:43,37.76,996.61,1026.49,248,16.10,1.70,-80,1
1773071313,2026-03-09 16:48,37.31,996.60,1026.48,248,15.97,1.42,-80,1
1773071613,2026-03-09 16:53,37.73,996.59,1026.47,248,15.86,1.48,-80,1
1773071913,2026-03-09 16:58,37.82,996.54,1026.42,248,15.73,1.39,-80,1
1773072213,2026-03-09 17:03,38.02,996.53,1026.41,248,15.63,1.38,-79,1
1773072513,2026-03-09 17:08,38.53,996.49,1026.37,248,15.49,1.44,-80,1
1773072813,2026-03-09 17:13,38.63,996.48,1026.36,248,15.34,1.34,-79,1
1773073113,2026-03-09 17:18,39.07,996.48,1026.36,248,15.20,1.37,-80,1
1773073413,2026-03-09 17:23,39.37,996.44,1026.32,248,15.04,1.34,-80,1
1773073713,2026-03-09 17:28,39.77,996.42,1026.30,248,14.87,1.33,-80,1
1773074013,2026-03-09 17:33,40.20,996.40,1026.28,248,14.74,1.36,-80,1
1773074313,2026-03-09 17:38,40.52,996.42,1026.30,248,14.61,1.35,-79,1
1773074613,2026-03-09 17:43,40.87,996.41,1026.29,248,14.43,1.31,-79,1
1773074914,2026-03-09 17:48,41.16,996.41,1026.29,248,14.28,1.27,-79,1
1773075214,2026-03-09 17:53,41.39,996.39,1026.27,248,14.17,1.25,-80,1
1773075514,2026-03-09 17:58,41.66,996.40,1026.28,248,14.09,1.27,-79,1
1773075814,2026-03-09 18:03,41.91,996.44,1026.32,248,13.94,1.22,-80,1
1773076114,2026-03-09 18:08,42.22,996.46,1026.34,248,13.82,1.21,-80,1
1773076414,2026-03-09 18:13,42.83,996.44,1026.31,248,13.70,1.30,-79,1
1773076714,2026-03-09 18:18,43.31,996.43,1026.31,248,13.54,1.31,-79,1
1773077014,2026-03-09 18:23,43.82,996.40,1026.28,248,13.39,1.34,-78,1
1773077314,2026-03-09 18:28,44.22,996.40,1026.27,248,13.29,1.38,-81,1
1773077614,2026-03-09 18:33,44.58,996.41,1026.29,248,13.17,1.38,-80,1
1773077914,2026-03-09 18:38,44.86,996.43,1026.31,248,13.08,1.38,-78,1
1773078214,2026-03-09 18:43,45.14,996.42,1026.30,248,13.00,1.40,-78,1
1773078514,2026-03-09 18:48,45.42,996.41,1026.29,248,12.90,1.39,-79,1
1773078814,2026-03-09 18:53,45.61,996.42,1026.30,248,12.77,1.33,-80,1
1773079114,2026-03-09 18:58,45.77,996.45,1026.33,248,12.69,1.31,-79,1
1773079414,2026-03-09 19:03,45.85,996.41,1026.29,248,12.62,1.27,-80,1
1773079714,2026-03-09 19:08,46.02,996.41,1026.29,248,12.51,1.22,-78,1
1773080015,2026-03-09 19:13,46.32,996.35,1026.23,248,12.34,1.16,-79,1
1773080315,2026-03-09 19:18,46.47,996.34,1026.22,248,12.23,1.10,-79,1
1773080615,2026-03-09 19:23,46.08,996.29,1026.17,248,12.51,1.24,-79,1
1773080915,2026-03-09 19:28,45.84,996.27,1026.15,248,12.46,1.12,-78,1
1773081215,2026-03-09 19:33,45.58,996.32,1026.20,248,12.48,1.06,-79,1
1773081515,2026-03-09 19:38,45.77,996.27,1026.15,248,12.40,1.04,-78,1
1773081815,2026-03-09 19:43,45.92,996.21,1026.09,248,12.28,0.98,-79,1
1773082115,2026-03-09 19:48,45.97,996.19,1026.07,248,12.20,0.92,-79,1
1773082415,2026-03-09 19:53,45.74,996.18,1026.05,248,12.23,0.88,-79,1
1773082715,2026-03-09 19:58,45.82,996.19,1026.07,248,12.16,0.84,-79,1
1773083015,2026-03-09 20:03,45.90,996.14,1026.02,248,12.13,0.83,-78,1
1773083315,2026-03-09 20:08,46.06,996.17,1026.05,248,12.05,0.81,-79,1
1773083615,2026-03-09 20:13,46.21,996.12,1026.00,248,11.95,0.77,-79,1
1773083915,2026-03-09 20:18,46.35,996.10,1025.98,248,11.89,0.75,-79,1
1773084215,2026-03-09 20:23,46.48,996.08,1025.96,248,11.86,0.76,-80,1
1773084515,2026-03-09 20:28,46.61,996.04,1025.91,248,11.84,0.78,-79,1
1773084816,2026-03-09 20:33,46.79,996.03,1025.91,248,11.75,0.75,-79,1
1773085116,2026-03-09 20:38,47.04,996.04,1025.92,248,11.62,0.71,-78,1
1773085416,2026-03-09 20:43,47.04,995.99,1025.87,248,11.72,0.80,-79,1
1773085716,2026-03-09 20:48,47.00,995.97,1025.85,248,11.70,0.77,-78,1
1773086016,2026-03-09 20:53,46.91,995.98,1025.86,248,11.74,0.78,-78,1
1773086316,2026-03-09 20:58,46.93,995.98,1025.86,248,11.70,0.75,-79,1
1773086616,2026-03-09 21:03,47.01,995.98,1025.86,248,11.63,0.71,-79,1
1773086916,2026-03-09 21:08,47.00,995.94,1025.82,248,11.64,0.71,-80,1
1773087216,2026-03-09 21:13,47.10,995.93,1025.81,248,11.57,0.68,-78,1
1773087516,2026-03-09 21:18,47.22,995.94,1025.82,248,11.52,0.67,-79,1
1773087816,2026-03-09 21:23,47.12,995.90,1025.78,248,11.59,0.70,-79,1
1773088116,2026-03-09 21:28,47.28,995.87,1025.75,248,11.49,0.66,-79,1
1773088416,2026-03-09 21:33,47.56,995.94,1025.82,248,11.43,0.69,-78,1
1773088716,2026-03-09 21:38,47.59,995.94,1025.82,248,11.42,0.69,-79,1
1773089016,2026-03-09 21:43,47.80,996.05,1025.93,248,11.33,0.67,-78,1
1773089317,2026-03-09 21:48,48.01,995.95,1025.83,248,11.23,0.63,-78,1
1773089617,2026-03-09 21:53,48.41,995.98,1025.86,248,11.04,0.57,-79,1
1773089917,2026-03-09 21:58,48.68,995.98,1025.86,248,10.90,0.52,-79,1
1773090217,2026-03-09 22:03,48.72,995.93,1025.81,248,10.90,0.53,-79,1
1773090517,2026-03-09 22:08,48.93,995.95,1025.83,248,10.77,0.47,-79,1
1773090817,2026-03-09 22:13,49.04,995.91,1025.79,248,10.75,0.49,-79,1
1773091117,2026-03-09 22:18,49.26,995.85,1025.73,248,10.72,0.52,-79,1
1773091417,2026-03-09 22:23,49.38,995.87,1025.75,248,10.71,0.55,-79,1
1773091717,2026-03-09 22:28,49.38,995.89,1025.77,248,10.67,0.51,-79,1
1773092017,2026-03-09 22:33,49.34,995.82,1025.70,248,10.71,0.53,-78,1
1773092317,2026-03-09 22:38,49.40,995.80,1025.68,248,10.73,0.57,-78,1
1773092617,2026-03-09 22:43,50.57,995.80,1025.68,248,10.13,0.34,-78,1
1773092917,2026-03-09 22:48,51.09,995.80,1025.68,248,10.00,0.36,-78,1
1773093218,2026-03-09 22:53,51.41,995.77,1025.65,248,9.95,0.40,-81,1
1773093518,2026-03-09 22:58,51.65,995.78,1025.66,248,9.88,0.40,-78,1
1773093818,2026-03-09 23:03,51.83,995.77,1025.65,248,9.87,0.44,-79,1
1773094118,2026-03-09 23:08,52.24,995.75,1025.63,248,9.71,0.40,-79,1
1773094418,2026-03-09 23:13,52.64,995.70,1025.58,248,9.58,0.38,-80,1
1773094718,2026-03-09 23:18,52.63,995.67,1025.55,248,9.54,0.34,-79,1
1773095018,2026-03-09 23:23,53.20,995.67,1025.55,248,9.48,0.43,-78,1
1773095318,2026-03-09 23:28,53.19,995.67,1025.55,248,9.45,0.41,-79,1
1773095618,2026-03-09 23:33,53.29,995.65,1025.53,248,9.37,0.36,-79,1
1773095918,2026-03-09 23:38,53.78,995.70,1025.58,248,9.26,0.38,-79,1
1773096218,2026-03-09 23:43,54.56,995.73,1025.61,248,9.17,0.50,-79,1
1773096518,2026-03-09 23:48,55.12,995.72,1025.60,248,9.16,0.63,-78,1
1773096818,2026-03-09 23:53,55.40,995.72,1025.60,248,9.16,0.70,-78,1
1773097118,2026-03-09 23:58,55.61,995.69,1025.57,248,9.12,0.71,-79,1