1773183627,2026-03-11 00:00,61.10,991.66,1021.54,248,10.41,3.24,-77,1
1773183927,2026-03-11 00:05,61.20,991.65,1021.53,248,10.41,3.27,-77,1
1773184227,2026-03-11 00:10,61.11,991.64,1021.52,248,10.37,3.21,-77,1
1773184527,2026-03-11 00:15,61.42,991.65,1021.53,248,10.28,3.20,-77,1
1773184827,2026-03-11 00:20,61.75,991.63,1021.51,248,10.28,3.27,-77,1
1773185127,2026-03-11 00:25,61.95,991.62,1021.50,248,10.25,3.29,-77,1
1773185427,2026-03-11 00:30,62.34,991.61,1021.49,248,10.24,3.37,-77,1
1773185727,2026-03-11 00:35,62.25,991.60,1021.48,248,10.21,3.32,-77,1
1773186028,2026-03-11 00:40,62.88,991.61,1021.49,248,10.15,3.40,-77,1
1773186328,2026-03-11 00:45,63.33,991.60,1021.48,248,10.10,3.46,-77,1
1773186628,2026-03-11 00:50,63.89,991.59,1021.47,248,10.02,3.51,-77,1
1773186928,2026-03-11 00:55,64.69,991.58,1021.46,248,9.91,3.58,-77,1
1773187228,2026-03-11 01:00,65.17,991.56,1021.44,248,9.83,3.61,-77,1
1773187528,2026-03-11 01:05,65.42,991.55,1021.43,248,9.81,3.64,-76,1
1773187828,2026-03-11 01:10,65.91,991.49,1021.37,248,9.72,3.66,-77,1
1773188128,2026-03-11 01:15,66.23,991.49,1021.37,248,9.69,3.70,-77,1
1773188428,2026-03-11 01:20,66.59,991.50,1021.38,248,9.67,3.76,-76,1
1773188728,2026-03-11 01:25,66.88,991.46,1021.34,248,9.65,3.80,-76,1
1773189028,2026-03-11 01:30,66.89,991.44,1021.32,248,9.67,3.83,-77,1
1773189328,2026-03-11 01:35,67.10,991.46,1021.34,248,9.65,3.85,-76,1
1773189628,2026-03-11 01:40,67.40,991.45,1021.33,248,9.63,3.90,-77,1
1773189929,2026-03-11 01:45,67.66,991.46,1021.34,248,9.57,3.89,-76,1
1773190229,2026-03-11 01:50,67.84,991.42,1021.30,248,9.55,3.91,-77,1
1773190529,2026-03-11 01:55,68.22,991.36,1021.24,248,9.49,3.93,-76,1
1773190829,2026-03-11 02:00,68.77,991.36,1021.24,248,9.45,4.01,-76,1
1773191129,2026-03-11 02:05,69.03,991.33,1021.21,248,9.44,4.05,-76,1
1773191429,2026-03-11 02:10,69.18,991.34,1021.22,248,9.47,4.11,-76,1
1773191729,2026-03-11 02:15,69.24,991.30,1021.18,248,9.47,4.12,-76,1
1773192029,2026-03-11 02:20,69.58,991.31,1021.19,248,9.43,4.16,-76,1
1773192329,2026-03-11 02:25,69.79,991.30,1021.18,248,9.40,4.17,-77,1
1773192629,2026-03-11 02:30,69.88,991.33,1021.21,248,9.37,4.16,-76,1
1773192929,2026-03-11 02:35,69.85,991.39,1021.27,248,9.35,4.13,-76,1
1773193229,2026-03-11 02:40,69.90,991.38,1021.26,248,9.30,4.10,-76,1
1773193529,2026-03-11 02:45,69.96,991.39,1021.27,248,9.29,4.10,-77,1
1773193830,2026-03-11 02:50,70.31,991.41,1021.29,248,9.23,4.11,-77,1
1773194130,2026-03-11 02:55,70.32,991.43,1021.31,248,9.25,4.13,-77,1
1773194430,2026-03-11 03:00,70.58,991.45,1021.33,248,9.27,4.21,-76,1
1773194730,2026-03-11 03:05,70.79,991.44,1021.32,248,9.26,4.24,-77,1
1773195030,2026-03-11 03:10,71.13,991.50,1021.38,248,9.25,4.30,-77,1
1773195330,2026-03-11 03:15,71.45,991.47,1021.35,248,9.20,4.31,-77,1
1773195630,2026-03-11 03:20,71.93,991.48,1021.36,248,9.16,4.37,-77,1
1773195930,2026-03-11 03:25,72.12,991.45,1021.33,248,9.13,4.38,-77,1
1773196230,2026-03-11 03:30,72.45,991.48,1021.36,248,9.08,4.40,-77,1
1773196530,2026-03-11 03:35,72.60,991.46,1021.34,248,9.07,4.42,-77,1
1773196830,2026-03-11 03:40,72.99,991.45,1021.33,248,9.04,4.47,-77,1
1773197130,2026-03-11 03:45,72.79,991.49,1021.36,248,9.07,4.45,-77,1
1773197431,2026-03-11 03:50,72.77,991.45,1021.33,248,9.09,4.47,-76,1
1773197731,2026-03-11 03:55,72.77,991.48,1021.36,248,9.11,4.49,-76,1
1773198031,2026-03-11 04:00,72.55,991.48,1021.35,248,9.13,4.46,-77,1
1773198331,2026-03-11 04:05,72.70,991.49,1021.37,248,9.11,4.47,-76,1
1773198631,2026-03-11 04:10,72.91,991.51,1021.39,248,9.08,4.49,-76,1
1773198931,2026-03-11 04:15,73.13,991.49,1021.37,248,9.00,4.45,-76,1
1773199231,2026-03-11 04:20,73.36,991.50,1021.38,248,8.97,4.47,-76,1
1773199531,2026-03-11 04:25,73.50,991.49,1021.37,248,8.91,4.44,-76,1
1773199831,2026-03-11 04:30,73.91,991.44,1021.32,248,8.85,4.46,-76,1
1773200131,2026-03-11 04:35,74.09,991.40,1021.28,248,8.80,4.45,-76,1
1773200431,2026-03-11 04:40,74.23,991.38,1021.26,248,8.77,4.44,-76,1
1773200731,2026-03-11 04:45,74.62,991.38,1021.26,248,8.69,4.44,-76,1
1773201031,2026-03-11 04:50,75.01,991.39,1021.27,248,8.68,4.51,-75,1
1773201331,2026-03-11 04:55,75.21,991.41,1021.29,248,8.65,4.52,-76,1
1773201632,2026-03-11 05:00,75.32,991.38,1021.26,248,8.61,4.50,-76,1
1773201932,2026-03-11 05:05,75.46,991.37,1021.25,248,8.53,4.45,-76,1
1773202232,2026-03-11 05:10,75.77,991.36,1021.24,248,8.46,4.44,-76,1
1773202532,2026-03-11 05:15,76.02,991.37,1021.25,248,8.40,4.43,-76,1
1773202832,2026-03-11 05:20,76.50,991.40,1021.28,248,8.33,4.45,-76,1
1773203132,2026-03-11 05:25,76.56,991.40,1021.28,248,8.28,4.41,-76,1
1773203432,2026-03-11 05:30,76.78,991.42,1021.30,248,8.22,4.39,-76,1
1773203732,2026-03-11 05:35,77.06,991.44,1021.32,248,8.17,4.40,-76,1
1773204032,2026-03-11 05:40,77.62,991.44,1021.32,248,8.13,4.46,-76,1
1773204332,2026-03-11 05:45,77.82,991.44,1021.32,248,8.13,4.50,-76,1
1773204632,2026-03-11 05:50,77.82,991.40,1021.28,248,8.11,4.48,-76,1
1773204932,2026-03-11 05:55,77.89,991.42,1021.30,248,8.11,4.49,-76,1
1773205232,2026-03-11 06:00,78.04,991.40,1021.28,248,8.08,4.49,-76,1
1773205532,2026-03-11 06:05,78.09,991.41,1021.28,248,8.06,4.48,-76,1
1773205832,2026-03-11 06:10,77.94,991.46,1021.34,248,8.07,4.46,-76,1
1773206133,2026-03-11 06:15,78.21,991.44,1021.32,248,8.04,4.48,-77,1
1773206433,2026-03-11 06:20,78.24,991.45,1021.33,248,8.05,4.50,-76,1
1773206733,2026-03-11 06:25,78.52,991.46,1021.34,248,8.08,4.58,-76,1
1773207033,2026-03-11 06:30,78.17,991.46,1021.34,248,8.26,4.69,-76,1
1773207333,2026-03-11 06:35,77.16,991.44,1021.32,248,8.59,4.82,-76,1
1773207633,2026-03-11 06:40,76.01,991.51,1021.39,248,8.95,4.96,-76,1
1773207933,2026-03-11 06:45,74.56,991.45,1021.33,248,9.19,4.91,-76,1
1773208233,2026-03-11 06:50,73.33,991.49,1021.37,248,9.58,5.05,-76,1
1773208533,2026-03-11 06:55,71.97,991.48,1021.36,248,9.90,5.09,-76,1
1773208833,2026-03-11 07:00,69.74,991.46,1021.34,248,10.55,5.26,-76,1
1773209133,2026-03-11 07:05,66.97,991.49,1021.37,248,11.19,5.29,-78,1
1773209433,2026-03-11 07:10,64.60,991.48,1021.36,248,11.75,5.31,-77,1
1773209733,2026-03-11 07:15,62.41,991.45,1021.33,248,12.24,5.28,-76,1
1773210033,2026-03-11 07:20,60.76,991.47,1021.35,248,12.70,5.33,-77,1
1773210334,2026-03-11 07:25,59.38,991.46,1021.34,248,13.14,5.41,-80,1
1773210634,2026-03-11 07:30,57.74,991.48,1021.36,248,13.59,5.43,-75,1
1773210934,2026-03-11 07:35,56.64,991.53,1021.40,248,13.92,5.46,-75,1
1773211234,2026-03-11 07:40,55.46,991.48,1021.36,248,14.50,5.70,-76,1
1773211534,2026-03-11 07:45,54.01,991.54,1021.42,248,14.97,5.76,-75,1
1773211834,2026-03-11 07:50,52.81,991.54,1021.42,248,15.43,5.86,-75,1
1773212134,2026-03-11 07:55,52.01,991.51,1021.39,248,15.82,6.00,-75,1
1773212434,2026-03-11 08:00,51.13,991.57,1021.45,248,16.20,6.10,-74,1
1773212734,2026-03-11 08:05,50.38,991.53,1021.41,248,16.45,6.12,-75,1
1773213034,2026-03-11 08:10,49.85,991.55,1021.43,248,16.85,6.34,-75,1
1773213334,2026-03-11 08:15,48.44,991.60,1021.48,248,17.26,6.30,-73,1
1773213634,2026-03-11 08:20,47.62,991.58,1021.46,248,17.38,6.16,-75,1
1773213934,2026-03-11 08:25,47.69,991.60,1021.48,248,17.58,6.36,-77,1
1773214235,2026-03-11 08:30,46.76,991.66,1021.54,248,17.83,6.31,-75,1
1773214535,2026-03-11 08:35,46.81,991.61,1021.49,248,17.90,6.39,-75,1
1773214835,2026-03-11 08:40,46.27,991.57,1021.45,248,18.24,6.53,-75,1
1773215135,2026-03-11 08:45,45.52,991.56,1021.44,248,18.44,6.47,-75,1
1773215435,2026-03-11 08:50,45.04,991.57,1021.45,248,18.83,6.67,-77,1
1773215735,2026-03-11 08:55,44.35,991.56,1021.44,248,19.17,6.76,-76,1
1773216035,2026-03-11 09:00,44.44,991.55,1021.43,248,19.23,6.84,-76,1
1773216335,2026-03-11 09:05,43.56,991.55,1021.43,248,19.57,6.86,-79,1
1773216635,2026-03-11 09:10,43.21,991.48,1021.36,248,19.79,6.94,-77,1
1773216935,2026-03-11 09:15,43.09,991.42,1021.30,248,20.04,7.13,-76,1
1773217235,2026-03-11 09:20,42.85,991.44,1021.32,248,20.38,7.35,-82,1
1773217535,2026-03-11 09:25,42.05,991.47,1021.35,248,20.63,7.30,-83,1
1773217835,2026-03-11 09:30,41.57,991.49,1021.37,248,20.89,7.37,-76,1
1773218135,2026-03-11 09:35,41.61,991.42,1021.30,248,20.84,7.34,-76,1
1773218436,2026-03-11 09:40,41.33,991.40,1021.28,248,20.99,7.37,-77,1
1773218736,2026-03-11 09:45,40.93,991.42,1021.30,248,21.19,7.41,-78,1
1773219036,2026-03-11 09:50,41.22,991.40,1021.28,248,21.35,7.66,-75,1
1773219336,2026-03-11 09:55,40.59,991.42,1021.30,248,21.72,7.76,-75,1
1773219636,2026-03-11 10:00,40.02,991.39,1021.26,248,22.06,7.86,-79,1
1773219936,2026-03-11 10:05,39.93,991.36,1021.24,248,21.87,7.66,-74,1
1773220236,2026-03-11 10:10,40.37,991.34,1021.22,248,21.86,7.81,-80,1
1773220536,2026-03-11 10:15,39.61,991.28,1021.16,248,22.33,7.95,-80,1
1773220836,2026-03-11 10:20,40.23,991.25,1021.13,248,22.49,8.32,-78,1
1773221136,2026-03-11 10:25,39.52,991.24,1021.12,248,22.88,8.41,-80,1
1773221436,2026-03-11 10:30,38.95,991.20,1021.08,248,22.80,8.13,-76,1
1773221736,2026-03-11 10:35,39.05,991.16,1021.04,248,22.97,8.31,-78,1
1773222036,2026-03-11 10:40,39.38,991.15,1021.03,248,22.89,8.36,-77,1
1773222336,2026-03-11 10:45,38.78,991.14,1021.02,248,23.08,8.31,-76,1
1773222637,2026-03-11 10:50,39.10,991.08,1020.96,248,22.98,8.34,-76,1
1773222937,2026-03-11 10:55,38.81,991.06,1020.94,248,23.13,8.37,-76,1
1773223237,2026-03-11 11:00,38.31,991.03,1020.91,248,23.19,8.23,-75,1
1773223537,2026-03-11 11:05,38.48,990.99,1020.87,248,23.06,8.18,-79,1
1773223837,2026-03-11 11:10,37.80,990.91,1020.79,248,22.84,7.72,-77,1
1773224137,2026-03-11 11:15,37.42,990.91,1020.79,248,23.25,7.93,-79,1
1773224437,2026-03-11 11:20,37.25,990.92,1020.79,248,23.13,7.76,-81,1
1773224737,2026-03-11 11:25,37.57,990.87,1020.75,248,23.12,7.88,-80,1
1773225037,2026-03-11 11:30,36.64,990.76,1020.64,248,23.43,7.78,-78,1
1773225337,2026-03-11 11:35,36.86,990.76,1020.64,248,23.03,7.52,-78,1
1773225637,2026-03-11 11:40,36.81,990.73,1020.61,248,23.06,7.53,-76,1
1773225937,2026-03-11 11:45,37.01,990.63,1020.51,248,23.26,7.78,-78,1
1773226237,2026-03-11 11:50,36.60,990.61,1020.49,248,23.02,7.41,-75,1
1773226538,2026-03-11 11:55,36.79,990.60,1020.48,248,23.14,7.59,-76,1
1773226838,2026-03-11 12:00,36.40,990.61,1020.49,248,22.66,7.01,-78,1
1773227138,2026-03-11 12:05,37.46,990.57,1020.44,248,21.94,6.79,-75,1
1773227438,2026-03-11 12:10,38.54,990.52,1020.39,248,22.01,7.26,-78,1
1773227738,2026-03-11 12:15,37.44,990.50,1020.38,248,22.17,6.98,-76,1
1773228038,2026-03-11 12:20,38.46,990.41,1020.29,248,22.48,7.65,-79,1
1773228338,2026-03-11 12:25,37.34,990.40,1020.28,248,22.47,7.21,-79,1
1773228638,2026-03-11 12:30,37.02,990.37,1020.25,248,22.45,7.07,-81,1
1773228938,2026-03-11 12:35,38.05,990.31,1020.19,248,22.27,7.31,-76,1
1773229238,2026-03-11 12:40,38.01,990.25,1020.13,248,22.41,7.42,-78,1
1773229538,2026-03-11 12:45,37.85,990.17,1020.05,248,22.35,7.30,-76,1
1773229838,2026-03-11 12:50,37.15,990.16,1020.04,248,22.29,6.98,-77,1
1773230138,2026-03-11 12:55,37.54,990.09,1019.97,248,22.03,6.90,-78,1
1773230438,2026-03-11 13:00,38.31,990.06,1019.94,248,21.77,6.96,-80,1
1773230738,2026-03-11 13:05,37.99,990.00,1019.88,248,21.60,6.69,-78,1
1773231038,2026-03-11 13:10,38.12,989.97,1019.85,248,21.66,6.79,-76,1
1773231338,2026-03-11 13:15,36.97,989.91,1019.79,248,21.52,6.23,-73,1
1773231639,2026-03-11 13:20,37.57,989.86,1019.74,248,21.02,6.01,-78,1
1773231939,2026-03-11 13:25,38.12,989.82,1019.70,248,20.97,6.18,-77,1
1773232239,2026-03-11 13:30,38.20,989.80,1019.68,248,21.19,6.40,-75,1
1773232539,2026-03-11 13:35,38.15,989.79,1019.67,248,21.16,6.36,-81,1
1773232839,2026-03-11 13:40,38.13,989.74,1019.62,248,21.06,6.26,-77,1
1773233139,2026-03-11 13:45,39.00,989.72,1019.60,248,20.49,6.08,-80,1
1773233439,2026-03-11 13:50,39.46,989.70,1019.58,248,20.11,5.91,-76,1
1773233739,2026-03-11 13:55,39.33,989.64,1019.52,248,20.19,5.93,-76,1
1773234039,2026-03-11 14:00,38.97,989.60,1019.48,248,20.49,6.07,-81,1
1773234339,2026-03-11 14:05,38.91,989.54,1019.42,248,20.71,6.24,-78,1
1773234639,2026-03-11 14:10,38.54,989.53,1019.41,248,20.81,6.19,-79,1
1773234939,2026-03-11 14:15,37.85,989.50,1019.37,248,20.58,5.73,-80,1
1773235239,2026-03-11 14:20,38.70,989.46,1019.34,248,20.10,5.62,-82,1
1773235539,2026-03-11 14:25,39.00,989.38,1019.26,248,20.08,5.72,-83,1
1773235839,2026-03-11 14:30,38.88,989.38,1019.26,248,20.20,5.78,-81,1
1773236139,2026-03-11 14:35,38.22,989.35,1019.23,248,20.26,5.58,-80,1
1773236440,2026-03-11 14:40,38.31,989.31,1019.19,248,20.19,5.56,-79,1
1773236740,2026-03-11 14:45,38.06,989.19,1019.07,248,20.05,5.34,-80,1
1773237040,2026-03-11 14:50,38.33,989.17,1019.05,248,19.97,5.37,-80,1
1773237340,2026-03-11 14:55,38.82,989.16,1019.04,248,20.07,5.64,-77,1
1773237640,2026-03-11 15:00,38.39,989.15,1019.03,248,19.97,5.39,-84,1
1773237940,2026-03-11 15:05,37.91,989.14,1019.02,248,19.75,5.01,-81,1
1773238240,2026-03-11 15:10,38.46,989.09,1018.97,248,19.58,5.07,-85,1
1773238540,2026-03-11 15:15,38.34,989.09,1018.97,248,19.55,5.00,-75,1
1773238840,2026-03-11 15:20,38.41,989.08,1018.96,248,19.52,4.99,-78,1
1773239140,2026-03-11 15:25,38.36,989.05,1018.93,248,19.42,4.89,-78,1
1773239440,2026-03-11 15:30,38.08,989.05,1018.93,248,19.27,4.65,-76,1
1773239740,2026-03-11 15:35,38.66,989.07,1018.95,248,19.21,4.81,-77,1
1773240040,2026-03-11 15:40,38.82,989.00,1018.88,248,19.14,4.81,-76,1
1773240340,2026-03-11 15:45,38.33,988.95,1018.83,248,19.05,4.55,-76,1
1773240641,2026-03-11 15:50,38.59,988.93,1018.81,248,18.97,4.57,-75,1
1773240941,2026-03-11 15:55,38.78,988.91,1018.78,248,18.92,4.59,-77,1
1773241241,2026-03-11 16:00,39.49,988.87,1018.75,248,18.88,4.82,-75,1
1773241541,2026-03-11 16:05,39.53,988.87,1018.74,248,18.82,4.78,-75,1
1773241841,2026-03-11 16:10,39.32,988.90,1018.78,248,18.73,4.62,-75,1
1773242141,2026-03-11 16:15,39.82,988.91,1018.79,248,18.59,4.68,-75,1
1773242441,2026-03-11 16:20,40.34,988.93,1018.81,248,18.46,4.75,-75,1
1773242741,2026-03-11 16:25,40.68,988.96,1018.84,248,18.35,4.77,-75,1
1773243041,2026-03-11 16:30,40.82,988.94,1018.82,248,18.26,4.74,-77,1
1773243341,2026-03-11 16:35,41.38,988.98,1018.86,248,18.16,4.84,-76,1
1773243641,2026-03-11 16:40,42.03,988.94,1018.82,248,18.03,4.95,-78,1
1773243941,2026-03-11 16:45,42.03,988.96,1018.84,248,17.94,4.87,-76,1
1773244241,2026-03-11 16:50,42.46,989.03,1018.91,248,17.87,4.95,-77,1
1773244541,2026-03-11 16:55,42.71,989.00,1018.88,248,17.73,4.91,-75,1
1773244842,2026-03-11 17:00,42.83,989.00,1018.88,248,17.60,4.83,-76,1
1773245142,2026-03-11 17:05,43.18,989.02,1018.90,248,17.42,4.79,-75,1
1773245442,2026-03-11 17:10,43.47,989.06,1018.94,248,17.25,4.73,-75,1
1773245742,2026-03-11 17:15,43.25,989.05,1018.93,248,17.11,4.53,-76,1
1773246042,2026-03-11 17:20,43.80,989.01,1018.89,248,16.91,4.53,-76,1
1773246342,2026-03-11 17:25,44.35,989.03,1018.91,248,16.75,4.56,-78,1
1773246642,2026-03-11 17:30,44.03,989.08,1018.96,248,16.66,4.38,-75,1
1773246942,2026-03-11 17:35,44.38,989.12,1019.00,248,16.50,4.34,-77,1
1773247242,2026-03-11 17:40,44.53,989.13,1019.01,248,16.34,4.25,-77,1
1773247542,2026-03-11 17:45,44.82,989.13,1019.01,248,16.19,4.20,-77,1
1773247842,2026-03-11 17:50,45.23,989.16,1019.04,248,16.05,4.20,-79,1
1773248142,2026-03-11 17:55,46.02,989.19,1019.07,248,15.91,4.33,-77,1
1773248442,2026-03-11 18:00,46.09,989.20,1019.08,248,15.82,4.26,-77,1
1773248742,2026-03-11 18:05,46.38,989.21,1019.09,248,15.69,4.24,-77,1
1773249042,2026-03-11 18:10,46.69,989.26,1019.13,248,15.59,4.24,-77,1
1773249343,2026-03-11 18:15,46.73,989.31,1019.19,248,15.53,4.19,-77,1
1773249643,2026-03-11 18:20,46.89,989.32,1019.20,248,15.45,4.17,-76,1
1773249943,2026-03-11 18:25,46.98,989.32,1019.20,248,15.36,4.12,-78,1
1773250243,2026-03-11 18:30,47.19,989.33,1019.21,248,15.23,4.06,-77,1
1773250543,2026-03-11 18:35,47.56,989.30,1019.18,248,15.11,4.06,-78,1
1773250843,2026-03-11 18:40,47.79,989.33,1019.21,248,15.01,4.04,-78,1
1773251143,2026-03-11 18:45,48.06,989.30,1019.18,248,14.89,4.01,-79,1
1773251443,2026-03-11 18:50,48.32,989.32,1019.20,248,14.76,3.97,-76,1
1773251743,2026-03-11 18:55,48.50,989.32,1019.19,248,14.70,3.96,-76,1
1773252043,2026-03-11 19:00,48.74,989.32,1019.20,248,14.58,3.92,-76,1
1773252343,2026-03-11 19:05,49.31,989.33,1019.21,248,14.45,3.97,-77,1
1773252643,2026-03-11 19:10,50.18,989.37,1019.24,248,14.27,4.05,-78,1
1773252943,2026-03-11 19:15,50.89,989.42,1019.30,248,13.99,3.99,-75,1
1773253243,2026-03-11 19:20,51.73,989.43,1019.31,248,13.74,4.00,-76,1
1773253543,2026-03-11 19:25,52.05,989.40,1019.28,248,13.51,3.87,-75,1
1773253844,2026-03-11 19:30,52.68,989.42,1019.30,248,13.39,3.93,-78,1
1773254144,2026-03-11 19:35,52.77,989.40,1019.28,248,13.33,3.90,-76,1
1773254444,2026-03-11 19:40,53.06,989.41,1019.29,248,13.27,3.92,-75,1
1773254744,2026-03-11 19:45,53.26,989.49,1019.37,248,13.21,3.92,-75,1
1773255044,2026-03-11 19:50,53.15,989.53,1019.41,248,13.21,3.89,-75,1
1773255344,2026-03-11 19:55,53.27,989.52,1019.40,248,13.20,3.91,-76,1
1773255644,2026-03-11 20:00,53.23,989.50,1019.38,248,13.25,3.95,-75,1
1773255944,2026-03-11 20:05,53.10,989.51,1019.39,248,13.17,3.84,-77,1
1773256244,2026-03-11 20:10,53.16,989.52,1019.40,248,13.22,3.90,-78,1
1773256544,2026-03-11 20:15,53.81,989.55,1019.43,248,13.29,4.14,-77,1
1773256844,2026-03-11 20:20,53.28,989.56,1019.44,248,13.28,3.99,-78,1
1773257144,2026-03-11 20:25,52.85,989.53,1019.41,248,13.24,3.84,-77,1
1773257444,2026-03-11 20:30,53.46,989.56,1019.44,248,13.16,3.93,-78,1
1773257744,2026-03-11 20:35,53.91,989.57,1019.44,248,13.02,3.92,-77,1
1773258044,2026-03-11 20:40,54.45,989.59,1019.46,248,12.86,3.91,-78,1
1773258344,2026-03-11 20:45,55.19,989.62,1019.50,248,12.62,3.88,-75,1
1773258645,2026-03-11 20:50,54.96,989.62,1019.50,248,12.51,3.72,-78,1
1773258945,2026-03-11 20:55,54.83,989.66,1019.54,248,12.61,3.77,-76,1
1773259245,2026-03-11 21:00,54.30,989.69,1019.57,248,12.62,3.64,-77,1
1773259545,2026-03-11 21:05,53.31,989.72,1019.60,248,12.89,3.64,-76,1
1773259845,2026-03-11 21:10,52.85,989.70,1019.58,248,13.06,3.67,-76,1
1773260145,2026-03-11 21:15,52.43,989.72,1019.60,248,13.11,3.60,-76,1
1773260445,2026-03-11 21:20,52.46,989.81,1019.69,248,13.15,3.65,-75,1
1773260745,2026-03-11 21:25,52.42,989.86,1019.74,248,13.15,3.64,-76,1
1773261045,2026-03-11 21:30,52.40,989.90,1019.77,248,13.23,3.71,-75,1
1773261345,2026-03-11 21:35,52.28,989.92,1019.80,248,13.28,3.72,-76,1
1773261645,2026-03-11 21:40,52.46,989.97,1019.85,248,13.22,3.71,-76,1
1773261945,2026-03-11 21:45,52.74,990.00,1019.88,248,13.08,3.66,-77,1
1773262245,2026-03-11 21:50,53.20,990.03,1019.91,248,12.90,3.62,-77,1
1773262545,2026-03-11 21:55,53.38,990.02,1019.90,248,12.77,3.54,-77,1
1773262845,2026-03-11 22:00,53.66,990.03,1019.91,248,12.65,3.51,-78,1
1773263145,2026-03-11 22:05,53.89,990.04,1019.92,248,12.55,3.47,-77,1
1773263446,2026-03-11 22:10,54.03,990.04,1019.92,248,12.43,3.40,-76,1
1773263746,2026-03-11 22:15,54.25,990.06,1019.94,248,12.33,3.36,-76,1
1773264046,2026-03-11 22:20,54.56,990.08,1019.96,248,12.22,3.34,-77,1
1773264346,2026-03-11 22:25,55.02,990.10,1019.98,248,12.09,3.34,-76,1
1773264646,2026-03-11 22:30,55.21,990.09,1019.97,248,11.98,3.28,-77,1
1773264946,2026-03-11 22:35,55.58,990.12,1020.00,248,11.87,3.27,-77,1
1773265246,2026-03-11 22:40,55.89,990.13,1020.01,248,11.79,3.28,-76,1
1773265546,2026-03-11 22:45,56.09,990.16,1020.04,248,11.74,3.28,-76,1
1773265846,2026-03-11 22:50,56.42,990.18,1020.06,248,11.73,3.36,-75,1
1773266146,2026-03-11 22:55,56.42,990.22,1020.10,248,11.78,3.40,-76,1
1773266446,2026-03-11 23:00,56.35,990.20,1020.08,248,11.80,3.40,-76,1
1773266746,2026-03-11 23:05,56.65,990.25,1020.13,248,11.73,3.41,-80,1
1773267046,2026-03-11 23:10,56.81,990.25,1020.13,248,11.70,3.43,-78,1
1773267346,2026-03-11 23:15,56.79,990.24,1020.12,248,11.71,3.43,-79,1
1773267646,2026-03-11 23:20,57.06,990.24,1020.12,248,11.69,3.48,-78,1
1773267946,2026-03-11 23:25,57.65,990.34,1020.22,248,11.61,3.55,-77,1
1773268247,2026-03-11 23:30,57.79,990.29,1020.17,248,11.52,3.50,-78,1
1773268547,2026-03-11 23:35,57.83,990.25,1020.13,248,11.48,3.47,-77,1
1773268847,2026-03-11 23:40,58.22,990.28,1020.16,248,11.37,3.46,-79,1
1773269147,2026-03-11 23:45,58.94,990.28,1020.16,248,11.19,3.47,-77,1
1773269447,2026-03-11 23:50,59.63,990.25,1020.13,248,11.00,3.46,-77,1
1773269747,2026-03-11 23:55,60.22,990.27,1020.15,248,10.87,3.47,-75,1