1773270047,2026-03-12 00:00,60.60,990.28,1020.16,248,10.76,3.46,-75,1
1773270347,2026-03-12 00:05,61.09,990.26,1020.14,248,10.70,3.52,-75,1
1773270647,2026-03-12 00:10,61.42,990.23,1020.11,248,10.65,3.54,-75,1
1773270947,2026-03-12 00:15,61.81,990.28,1020.16,248,10.60,3.59,-75,1
1773271247,2026-03-12 00:20,61.79,990.32,1020.19,248,10.62,3.60,-75,1
1773271547,2026-03-12 00:25,62.10,990.32,1020.20,248,10.56,3.62,-77,1
1773271847,2026-03-12 00:30,61.97,990.37,1020.25,248,10.60,3.62,-74,1
1773272147,2026-03-12 00:35,61.90,990.42,1020.30,248,10.60,3.61,-77,1
1773272447,2026-03-12 00:40,61.80,990.44,1020.32,248,10.51,3.50,-78,1
1773272747,2026-03-12 00:45,61.63,990.43,1020.31,248,10.45,3.41,-78,1
1773273048,2026-03-12 00:50,62.09,990.43,1020.31,248,10.31,3.38,-78,1
1773273348,2026-03-12 00:55,62.55,990.38,1020.26,248,10.26,3.43,-77,1
1773273648,2026-03-12 01:00,62.77,990.34,1020.22,248,10.17,3.40,-77,1
1773273948,2026-03-12 01:05,63.16,990.32,1020.20,248,10.13,3.45,-76,1
1773274248,2026-03-12 01:10,63.21,990.31,1020.19,248,10.12,3.45,-76,1
1773274548,2026-03-12 01:15,63.36,990.29,1020.17,248,10.02,3.39,-76,1
1773274848,2026-03-12 01:20,63.75,990.30,1020.17,248,9.86,3.32,-76,1
1773275148,2026-03-12 01:25,64.00,990.33,1020.21,248,9.87,3.39,-76,1
1773275448,2026-03-12 01:30,63.94,990.30,1020.18,248,9.84,3.35,-76,1
1773275748,2026-03-12 01:35,64.25,990.28,1020.16,248,9.75,3.33,-76,1
1773276048,2026-03-12 01:40,64.69,990.32,1020.20,248,9.60,3.28,-76,1
1773276348,2026-03-12 01:45,64.70,990.30,1020.18,248,9.64,3.32,-75,1
1773276648,2026-03-12 01:50,64.65,990.31,1020.19,248,9.63,3.30,-75,1
1773276948,2026-03-12 01:55,64.92,990.28,1020.16,248,9.52,3.26,-77,1
1773277249,2026-03-12 02:00,65.16,990.27,1020.15,248,9.52,3.31,-76,1
1773277549,2026-03-12 02:05,65.65,990.26,1020.14,248,9.38,3.28,-76,1
1773277849,2026-03-12 02:10,65.91,990.26,1020.14,248,9.25,3.22,-76,1
1773278149,2026-03-12 02:15,66.48,990.24,1020.12,248,9.24,3.33,-76,1
1773278449,2026-03-12 02:20,67.01,990.21,1020.09,248,9.14,3.34,-77,1
1773278749,2026-03-12 02:25,67.06,990.17,1020.05,248,9.16,3.37,-76,1
1773279049,2026-03-12 02:30,67.33,990.20,1020.08,248,9.14,3.41,-77,1
1773279349,2026-03-12 02:35,67.60,990.18,1020.06,248,9.13,3.46,-76,1
1773279649,2026-03-12 02:40,67.44,990.16,1020.04,248,9.17,3.46,-76,1
1773279949,2026-03-12 02:45,67.21,990.17,1020.05,248,9.21,3.45,-76,1
1773280249,2026-03-12 02:50,67.22,990.13,1020.01,248,9.18,3.43,-75,1
1773280549,2026-03-12 02:55,67.42,990.16,1020.04,248,9.24,3.53,-75,1
1773280849,2026-03-12 03:00,67.11,990.14,1020.02,248,9.33,3.55,-76,1
1773281149,2026-03-12 03:05,67.17,990.11,1019.99,248,9.29,3.52,-76,1
1773281449,2026-03-12 03:10,68.09,990.15,1020.03,248,9.22,3.65,-77,1
1773281749,2026-03-12 03:15,67.95,990.13,1020.00,248,9.20,3.60,-76,1
1773282050,2026-03-12 03:20,68.53,990.11,1019.99,248,9.14,3.66,-77,1
1773282350,2026-03-12 03:25,69.23,990.12,1020.00,248,9.10,3.77,-76,1
1773282650,2026-03-12 03:30,69.64,990.09,1019.97,248,9.09,3.84,-75,1
1773282950,2026-03-12 03:35,69.67,990.10,1019.98,248,9.09,3.85,-75,1
1773283250,2026-03-12 03:40,69.65,990.08,1019.96,248,9.12,3.87,-74,1
1773283550,2026-03-12 03:45,69.65,990.11,1019.99,248,9.09,3.84,-75,1
1773283850,2026-03-12 03:50,69.96,990.12,1020.00,248,9.04,3.86,-75,1
1773284150,2026-03-12 03:55,70.32,990.17,1020.05,248,9.00,3.89,-75,1
1773284450,2026-03-12 04:00,71.00,990.15,1020.03,248,8.96,3.99,-76,1
1773284750,2026-03-12 04:05,71.66,990.15,1020.03,248,8.97,4.13,-75,1
1773285050,2026-03-12 04:10,71.94,990.12,1019.99,248,8.95,4.17,-75,1
1773285350,2026-03-12 04:15,71.90,990.14,1020.02,248,8.94,4.15,-76,1
1773285650,2026-03-12 04:20,71.93,990.11,1019.99,248,8.94,4.16,-74,1
1773285950,2026-03-12 04:25,72.09,990.05,1019.93,248,8.92,4.17,-76,1
1773286251,2026-03-12 04:30,72.06,990.05,1019.93,248,8.88,4.13,-75,1
1773286551,2026-03-12 04:35,72.40,990.05,1019.93,248,8.84,4.16,-76,1
1773286851,2026-03-12 04:40,71.98,990.11,1019.99,248,8.82,4.05,-76,1
1773287151,2026-03-12 04:45,72.88,990.15,1020.03,248,8.66,4.08,-75,1
1773287451,2026-03-12 04:50,73.46,990.14,1020.02,248,8.54,4.07,-75,1
1773287751,2026-03-12 04:55,73.47,990.13,1020.01,248,8.45,3.99,-74,1
1773288051,2026-03-12 05:00,73.67,990.14,1020.02,248,8.44,4.02,-75,1
1773288351,2026-03-12 05:05,73.98,990.07,1019.95,248,8.35,3.99,-75,1
1773288651,2026-03-12 05:10,74.50,990.07,1019.95,248,8.20,3.95,-77,1
1773288951,2026-03-12 05:15,75.37,990.07,1019.95,248,8.15,4.06,-75,1
1773289251,2026-03-12 05:20,75.42,990.06,1019.94,248,8.15,4.07,-77,1
1773289551,2026-03-12 05:25,75.61,990.07,1019.95,248,8.22,4.18,-76,1
1773289851,2026-03-12 05:30,75.76,990.12,1020.00,248,8.22,4.20,-76,1
1773290151,2026-03-12 05:35,75.52,990.11,1019.99,248,8.20,4.14,-75,1
1773290451,2026-03-12 05:40,75.13,990.16,1020.04,248,8.16,4.03,-74,1
1773290751,2026-03-12 05:45,75.57,990.11,1019.99,248,8.04,3.99,-77,1
1773291052,2026-03-12 05:50,75.59,990.16,1020.04,248,7.99,3.95,-74,1
1773291352,2026-03-12 05:55,76.30,990.24,1020.12,248,8.03,4.12,-75,1
1773291652,2026-03-12 06:00,76.62,990.27,1020.15,248,8.06,4.21,-75,1
1773291952,2026-03-12 06:05,76.64,990.28,1020.16,248,8.11,4.26,-76,1
1773292252,2026-03-12 06:10,76.93,990.34,1020.22,248,8.06,4.27,-77,1
1773292552,2026-03-12 06:15,77.11,990.39,1020.27,248,8.08,4.32,-76,1
1773292852,2026-03-12 06:20,76.88,990.44,1020.32,248,8.22,4.41,-76,1
1773293152,2026-03-12 06:25,76.32,990.51,1020.39,248,8.50,4.58,-75,1
1773293452,2026-03-12 06:30,75.08,990.49,1020.37,248,8.89,4.72,-75,1
1773293752,2026-03-12 06:35,72.79,990.51,1020.39,248,9.40,4.77,-76,1
1773294052,2026-03-12 06:40,71.25,990.56,1020.44,248,9.72,4.77,-76,1
1773294352,2026-03-12 06:45,69.61,990.63,1020.51,248,10.23,4.93,-76,1
1773294652,2026-03-12 06:50,67.61,990.68,1020.56,248,10.66,4.92,-76,1
1773294952,2026-03-12 06:55,65.98,990.75,1020.63,248,11.05,4.95,-76,1
1773295252,2026-03-12 07:00,64.34,990.77,1020.65,248,11.70,5.20,-76,1
1773295552,2026-03-12 07:05,62.80,990.75,1020.63,248,12.08,5.22,-76,1
1773295852,2026-03-12 07:10,61.66,990.85,1020.73,248,12.49,5.34,-77,1
1773296152,2026-03-12 07:15,60.24,990.85,1020.73,248,13.04,5.52,-79,1
1773296453,2026-03-12 07:20,58.19,990.85,1020.73,248,13.63,5.58,-80,1
1773296753,2026-03-12 07:25,56.50,990.83,1020.71,248,14.07,5.57,-80,1
1773297053,2026-03-12 07:30,55.19,990.87,1020.75,248,14.37,5.51,-78,1
1773297353,2026-03-12 07:35,53.78,990.94,1020.81,248,14.97,5.69,-84,1
1773297653,2026-03-12 07:40,52.53,990.93,1020.81,248,15.51,5.86,-85,1
1773297953,2026-03-12 07:45,51.13,990.97,1020.85,248,16.14,6.05,-79,1
1773298254,2026-03-12 07:50,51.25,991.07,1020.95,248,15.40,5.40,-78,1
1773298554,2026-03-12 07:55,53.76,991.14,1021.02,248,14.65,5.39,-84,1
1773298854,2026-03-12 08:00,52.35,991.16,1021.04,248,15.94,6.21,-85,1
1773299457,2026-03-12 08:10,50.47,991.30,1021.18,248,16.58,6.27,-83,1
1773299757,2026-03-12 08:15,49.30,991.32,1021.20,248,17.02,6.33,-83,1
1773300057,2026-03-12 08:20,47.99,991.32,1021.20,248,17.55,6.43,-85,1
1773300357,2026-03-12 08:25,46.67,991.39,1021.27,248,18.16,6.58,-81,1
1773300657,2026-03-12 08:30,46.01,991.46,1021.34,248,18.61,6.78,-81,1
1773300957,2026-03-12 08:35,45.19,991.51,1021.39,248,18.84,6.73,-81,1
1773301257,2026-03-12 08:40,44.27,991.56,1021.43,248,19.10,6.67,-79,1
1773301557,2026-03-12 08:45,44.15,991.66,1021.54,248,18.83,6.38,-77,1
1773301857,2026-03-12 08:50,45.94,991.69,1021.57,248,17.96,6.17,-78,1
1773302157,2026-03-12 08:55,47.88,991.72,1021.60,248,16.63,5.55,-78,1
1773302457,2026-03-12 09:00,49.13,991.75,1021.63,248,16.21,5.54,-76,1
1773302758,2026-03-12 09:05,48.50,991.81,1021.69,248,16.91,5.99,-82,1
1773303058,2026-03-12 09:10,46.41,991.84,1021.72,248,18.21,6.55,-81,1
1773303358,2026-03-12 09:15,45.00,991.88,1021.76,248,19.38,7.16,-81,1
1773303658,2026-03-12 09:20,45.42,991.97,1021.85,248,18.23,6.25,-83,1
1773303958,2026-03-12 09:25,45.30,991.95,1021.83,248,18.76,6.69,-81,1
1773304258,2026-03-12 09:30,44.56,992.02,1021.90,248,19.23,6.88,-86,1
1773304558,2026-03-12 09:35,44.38,992.00,1021.88,248,19.63,7.18,-80,1
1773304858,2026-03-12 09:40,43.72,991.97,1021.85,248,20.28,7.56,-82,1
1773305158,2026-03-12 09:45,42.71,992.06,1021.94,248,20.70,7.59,-87,1
1773305458,2026-03-12 09:50,41.82,992.06,1021.94,248,21.02,7.57,-78,1
1773305758,2026-03-12 09:55,41.49,992.05,1021.93,248,21.10,7.53,-79,1
1773306058,2026-03-12 10:00,41.61,992.06,1021.94,248,20.89,7.38,-77,1
1773306358,2026-03-12 10:05,41.32,992.12,1022.00,248,21.03,7.40,-79,1
1773306658,2026-03-12 10:10,42.15,992.09,1021.97,248,21.14,7.80,-84,1
1773306958,2026-03-12 10:15,41.59,992.09,1021.97,248,21.49,7.91,-76,1
1773307259,2026-03-12 10:20,40.93,992.04,1021.92,248,22.21,8.33,-79,1
1773307559,2026-03-12 10:25,40.37,992.02,1021.90,248,22.23,8.14,-83,1
1773307859,2026-03-12 10:30,40.89,992.09,1021.97,248,22.01,8.13,-77,1
1773308159,2026-03-12 10:35,41.07,992.12,1022.00,248,21.74,7.96,-82,1
1773308459,2026-03-12 10:40,41.29,992.08,1021.96,248,21.57,7.88,-86,1
1773308759,2026-03-12 10:45,42.32,992.03,1021.91,248,21.03,7.76,-88,1
1773309059,2026-03-12 10:50,42.42,992.04,1021.92,248,21.18,7.92,-82,1
1773309359,2026-03-12 10:55,42.69,992.03,1021.91,248,20.98,7.84,-80,1
1773309659,2026-03-12 11:00,43.56,992.00,1021.87,248,20.86,8.03,-85,1
1773309959,2026-03-12 11:05,44.45,992.02,1021.90,248,20.02,7.56,-77,1
1773310259,2026-03-12 11:10,44.61,992.07,1021.95,248,20.04,7.63,-78,1
1773310559,2026-03-12 11:15,44.98,992.07,1021.95,248,20.06,7.77,-86,1
1773310860,2026-03-12 11:21,45.48,992.07,1021.95,248,19.72,7.62,-79,1
1773311160,2026-03-12 11:26,46.03,992.07,1021.95,248,19.34,7.46,-81,1
1773311460,2026-03-12 11:31,46.91,992.14,1022.02,248,19.04,7.46,-79,1
1773311760,2026-03-12 11:36,47.53,992.16,1022.04,248,18.64,7.28,-80,1
1773312060,2026-03-12 11:41,48.56,992.19,1022.07,248,18.38,7.36,-80,1
1773312360,2026-03-12 11:46,49.21,992.12,1022.00,248,18.26,7.44,-79,1
1773312660,2026-03-12 11:51,48.60,992.12,1022.00,248,18.64,7.61,-80,1
1773312960,2026-03-12 11:56,48.69,992.18,1022.06,248,18.62,7.62,-81,1
1773313260,2026-03-12 12:01,48.83,992.22,1022.10,248,18.83,7.85,-82,1
1773313560,2026-03-12 12:06,47.95,992.34,1022.22,248,19.15,7.88,-85,1
1773313860,2026-03-12 12:11,47.69,992.37,1022.25,248,19.46,8.09,-86,1
1773314160,2026-03-12 12:16,47.53,992.39,1022.27,248,19.12,7.72,-82,1
1773314460,2026-03-12 12:21,48.19,992.38,1022.26,248,19.43,8.21,-83,1
1773314760,2026-03-12 12:26,47.13,992.38,1022.26,248,20.18,8.57,-84,1
1773315061,2026-03-12 12:31,45.97,992.31,1022.19,248,20.32,8.33,-81,1
1773315361,2026-03-12 12:36,46.47,992.24,1022.12,248,20.38,8.54,-76,1
1773315661,2026-03-12 12:41,45.49,992.23,1022.11,248,20.49,8.33,-80,1
1773315961,2026-03-12 12:46,45.40,992.20,1022.08,248,20.09,7.94,-83,1
1773316261,2026-03-12 12:51,46.62,992.16,1022.04,248,19.90,8.15,-81,1
1773316561,2026-03-12 12:56,46.33,992.12,1022.00,248,20.22,8.35,-80,1
1773316861,2026-03-12 13:01,46.25,992.10,1021.98,248,20.21,8.32,-77,1
1773317161,2026-03-12 13:06,45.47,992.11,1021.98,248,20.31,8.16,-85,1
1773317461,2026-03-12 13:11,46.95,992.18,1022.06,248,19.62,8.00,-81,1
1773317761,2026-03-12 13:16,47.53,992.16,1022.04,248,19.54,8.11,-79,1
1773318061,2026-03-12 13:21,47.46,992.19,1022.07,248,19.55,8.10,-77,1
1773318361,2026-03-12 13:26,47.18,992.19,1022.07,248,19.37,7.85,-77,1
1773318662,2026-03-12 13:31,47.99,992.17,1022.05,248,19.15,7.89,-79,1
1773318962,2026-03-12 13:36,47.91,992.21,1022.09,248,19.02,7.75,-74,1
1773319262,2026-03-12 13:41,48.68,992.19,1022.07,248,18.93,7.90,-80,1
1773319562,2026-03-12 13:46,48.40,992.25,1022.13,248,18.98,7.86,-83,1
1773319863,2026-03-12 13:51,48.04,992.28,1022.16,248,19.20,7.95,-80,1
1773320163,2026-03-12 13:56,48.63,992.29,1022.17,248,19.16,8.10,-78,1
1773320463,2026-03-12 14:01,48.75,992.39,1022.27,248,19.08,8.06,-80,1
1773320763,2026-03-12 14:06,48.17,992.41,1022.29,248,19.03,7.84,-79,1
1773321063,2026-03-12 14:11,48.11,992.41,1022.29,248,19.10,7.88,-81,1
1773321363,2026-03-12 14:16,48.23,992.41,1022.29,248,19.15,7.97,-85,1
1773321663,2026-03-12 14:21,48.77,992.36,1022.24,248,18.96,7.96,-82,1
1773321963,2026-03-12 14:26,48.82,992.38,1022.26,248,19.00,8.01,-76,1
1773322263,2026-03-12 14:31,49.27,992.35,1022.23,248,18.69,7.86,-82,1
1773322563,2026-03-12 14:36,49.64,992.34,1022.22,248,18.71,7.99,-82,1
1773322863,2026-03-12 14:41,49.28,992.30,1022.18,248,18.83,7.99,-79,1
1773323163,2026-03-12 14:46,49.64,992.35,1022.23,248,18.75,8.02,-82,1
1773323464,2026-03-12 14:51,49.86,992.30,1022.18,248,18.77,8.11,-78,1
1773323764,2026-03-12 14:56,50.68,992.35,1022.23,248,18.33,7.94,-84,1
1773324064,2026-03-12 15:01,51.21,992.34,1022.22,248,18.33,8.09,-80,1
1773324364,2026-03-12 15:06,51.44,992.33,1022.21,248,18.43,8.25,-78,1
1773324664,2026-03-12 15:11,50.62,992.28,1022.16,248,18.82,8.38,-82,1
1773324964,2026-03-12 15:16,50.53,992.24,1022.12,248,18.60,8.15,-81,1
1773325264,2026-03-12 15:21,51.32,992.28,1022.16,248,18.22,8.02,-80,1
1773325564,2026-03-12 15:26,52.04,992.30,1022.18,248,17.88,7.92,-79,1
1773325864,2026-03-12 15:31,52.45,992.25,1022.13,248,17.86,8.01,-79,1
1773326164,2026-03-12 15:36,51.91,992.22,1022.10,248,17.95,7.94,-79,1
1773326464,2026-03-12 15:41,52.08,992.26,1022.14,248,18.06,8.09,-80,1
1773326764,2026-03-12 15:46,52.15,992.35,1022.23,248,18.03,8.08,-80,1
1773327065,2026-03-12 15:51,52.53,992.35,1022.23,248,18.05,8.21,-81,1
1773327365,2026-03-12 15:56,52.83,992.31,1022.19,248,18.01,8.26,-80,1
1773327665,2026-03-12 16:01,53.95,992.29,1022.17,248,17.66,8.24,-79,1
1773327965,2026-03-12 16:06,54.99,992.35,1022.23,248,17.31,8.20,-80,1
1773328265,2026-03-12 16:11,55.96,992.33,1022.21,248,16.95,8.12,-79,1
1773328565,2026-03-12 16:16,56.07,992.34,1022.22,248,16.95,8.15,-79,1
1773328865,2026-03-12 16:21,56.53,992.41,1022.29,248,16.82,8.15,-78,1
1773329165,2026-03-12 16:26,56.97,992.52,1022.40,248,16.84,8.28,-80,1
1773329465,2026-03-12 16:31,58.01,992.57,1022.45,248,16.65,8.37,-80,1
1773329766,2026-03-12 16:36,58.35,992.59,1022.47,248,16.54,8.35,-80,1
1773330067,2026-03-12 16:41,57.92,992.58,1022.46,248,16.60,8.30,-81,1
1773330367,2026-03-12 16:46,58.44,992.60,1022.48,248,16.58,8.41,-79,1
1773330667,2026-03-12 16:51,60.05,992.71,1022.59,248,16.45,8.69,-80,1
1773330967,2026-03-12 16:56,60.81,992.70,1022.58,248,16.34,8.77,-79,1
1773331267,2026-03-12 17:01,61.51,992.72,1022.60,248,16.12,8.74,-79,1
1773331567,2026-03-12 17:06,62.20,992.76,1022.64,248,15.95,8.74,-82,1
1773331867,2026-03-12 17:11,62.32,992.87,1022.75,248,15.97,8.79,-79,1
1773332167,2026-03-12 17:16,62.76,992.92,1022.80,248,15.97,8.89,-79,1
1773332467,2026-03-12 17:21,63.58,992.97,1022.85,248,15.77,8.89,-81,1
1773332767,2026-03-12 17:26,63.92,993.00,1022.88,248,15.73,8.93,-80,1
1773333067,2026-03-12 17:31,63.00,993.00,1022.88,248,15.83,8.81,-84,1
1773333367,2026-03-12 17:36,63.07,993.04,1022.92,248,15.70,8.71,-80,1
1773333667,2026-03-12 17:41,62.55,993.03,1022.91,248,15.65,8.54,-80,1
1773333967,2026-03-12 17:46,62.90,993.04,1022.92,248,15.51,8.49,-80,1
1773334268,2026-03-12 17:51,64.64,993.04,1022.92,248,15.17,8.57,-79,1
1773334568,2026-03-12 17:56,65.25,993.04,1022.92,248,14.87,8.42,-80,1
1773334868,2026-03-12 18:01,65.63,993.03,1022.91,248,14.74,8.38,-82,1
1773335168,2026-03-12 18:06,66.47,993.04,1022.92,248,14.50,8.34,-80,1
1773335468,2026-03-12 18:11,67.38,993.07,1022.95,248,14.26,8.31,-78,1
1773335768,2026-03-12 18:16,67.60,993.12,1023.00,248,14.18,8.29,-78,1
1773336068,2026-03-12 18:21,68.00,993.18,1023.06,248,14.15,8.34,-80,1
1773336368,2026-03-12 18:26,68.36,993.20,1023.08,248,14.05,8.33,-79,1
1773336668,2026-03-12 18:31,69.29,993.24,1023.12,248,13.86,8.34,-82,1
1773336968,2026-03-12 18:36,69.97,993.32,1023.20,248,13.58,8.22,-80,1
1773337268,2026-03-12 18:41,69.85,993.35,1023.23,248,13.59,8.20,-83,1
1773337568,2026-03-12 18:46,70.32,993.40,1023.28,248,13.52,8.23,-84,1
1773337868,2026-03-12 18:51,70.79,993.39,1023.27,248,13.46,8.28,-82,1
1773338168,2026-03-12 18:56,70.83,993.46,1023.34,248,13.42,8.25,-81,1
1773338469,2026-03-12 19:01,71.13,993.46,1023.34,248,13.35,8.24,-80,1
1773338769,2026-03-12 19:06,71.56,993.49,1023.37,248,13.22,8.20,-80,1
1773339069,2026-03-12 19:11,73.57,993.57,1023.44,248,12.90,8.30,-79,1
1773339370,2026-03-12 19:16,74.84,993.59,1023.46,248,12.65,8.31,-80,1
1773339670,2026-03-12 19:21,74.75,993.58,1023.46,248,12.68,8.33,-81,1
1773339970,2026-03-12 19:26,74.69,993.61,1023.49,248,12.79,8.42,-81,1
1773340270,2026-03-12 19:31,73.94,993.56,1023.44,248,12.88,8.36,-80,1
1773340570,2026-03-12 19:36,73.88,993.58,1023.46,248,12.87,8.34,-80,1
1773340870,2026-03-12 19:41,74.61,993.61,1023.49,248,12.77,8.38,-80,1
1773341170,2026-03-12 19:46,75.42,993.68,1023.56,248,12.65,8.43,-81,1
1773341470,2026-03-12 19:51,77.17,993.76,1023.64,248,12.51,8.63,-83,1
1773341770,2026-03-12 19:56,78.65,993.83,1023.71,248,12.45,8.85,-83,1
1773342070,2026-03-12 20:01,79.96,993.85,1023.73,248,12.35,9.00,-83,1
1773342370,2026-03-12 20:06,80.81,993.89,1023.77,248,12.22,9.03,-83,1
1773342670,2026-03-12 20:11,80.21,994.01,1023.89,248,12.48,9.17,-81,1
1773342970,2026-03-12 20:16,79.87,994.10,1023.97,248,12.36,8.99,-81,1
1773343270,2026-03-12 20:21,80.58,994.08,1023.96,248,12.12,8.89,-81,1
1773343570,2026-03-12 20:26,82.07,994.08,1023.96,248,11.93,8.98,-80,1
1773343871,2026-03-12 20:31,83.30,994.18,1024.06,248,11.86,9.13,-82,1
1773344171,2026-03-12 20:36,83.80,994.20,1024.08,248,11.93,9.29,-81,1
1773344471,2026-03-12 20:41,84.19,994.23,1024.10,248,11.93,9.36,-80,1
1773344771,2026-03-12 20:46,84.68,994.27,1024.15,248,11.94,9.45,-80,1
1773345071,2026-03-12 20:51,84.88,994.21,1024.09,248,12.10,9.64,-80,1
1773345371,2026-03-12 20:56,84.75,994.18,1024.05,248,12.14,9.66,-82,1
1773345671,2026-03-12 21:01,85.22,994.18,1024.06,248,12.05,9.65,-80,1
1773345971,2026-03-12 21:06,82.42,994.14,1024.02,248,12.04,9.15,-84,1
1773346271,2026-03-12 21:11,80.93,994.10,1023.98,248,11.93,8.77,-86,1
1773346571,2026-03-12 21:16,80.79,994.08,1023.96,248,11.94,8.75,-83,1
1773346871,2026-03-12 21:21,80.33,994.07,1023.95,248,11.96,8.69,-82,1
1773347171,2026-03-12 21:26,79.75,994.00,1023.88,248,12.00,8.62,-83,1
1773347471,2026-03-12 21:31,80.37,993.99,1023.87,248,11.89,8.63,-83,1
1773347771,2026-03-12 21:36,82.21,993.97,1023.85,248,11.57,8.65,-83,1
1773348071,2026-03-12 21:41,84.09,993.95,1023.83,248,11.41,8.83,-83,1
1773348372,2026-03-12 21:46,85.04,993.96,1023.84,248,11.31,8.90,-82,1
1773348672,2026-03-12 21:51,84.89,993.89,1023.77,248,11.39,8.95,-81,1
1773348972,2026-03-12 21:56,84.89,993.81,1023.69,248,11.40,8.96,-79,1
1773349272,2026-03-12 22:01,85.72,993.82,1023.70,248,11.25,8.96,-82,1
1773349572,2026-03-12 22:06,86.81,993.78,1023.66,248,11.11,9.00,-81,1
1773349872,2026-03-12 22:11,87.15,993.75,1023.63,248,11.11,9.06,-80,1
1773350172,2026-03-12 22:16,88.93,993.76,1023.64,248,10.92,9.18,-81,1
1773350472,2026-03-12 22:21,90.28,993.72,1023.60,248,10.75,9.23,-80,1
1773350772,2026-03-12 22:26,91.38,993.70,1023.58,248,10.60,9.26,-81,1
1773351072,2026-03-12 22:31,92.33,993.70,1023.58,248,10.44,9.26,-80,1
1773351372,2026-03-12 22:36,92.78,993.70,1023.58,248,10.40,9.29,-83,1
1773351672,2026-03-12 22:41,92.79,993.65,1023.53,248,10.47,9.36,-82,1
1773351972,2026-03-12 22:46,92.83,993.62,1023.50,248,10.50,9.40,-81,1
1773352273,2026-03-12 22:51,92.70,993.62,1023.49,248,10.46,9.34,-81,1
1773352573,2026-03-12 22:56,92.38,993.53,1023.41,248,10.46,9.29,-83,1
1773352873,2026-03-12 23:01,92.29,993.54,1023.42,248,10.49,9.30,-83,1
1773353173,2026-03-12 23:06,91.20,993.51,1023.39,248,10.71,9.34,-82,1
1773353473,2026-03-12 23:11,89.29,993.46,1023.34,248,10.89,9.21,-79,1
1773353773,2026-03-12 23:16,88.41,993.48,1023.35,248,10.85,9.02,-82,1
1773354073,2026-03-12 23:21,88.60,993.49,1023.37,248,10.79,8.99,-79,1
1773354373,2026-03-12 23:26,88.82,993.48,1023.36,248,10.73,8.97,-80,1
1773354673,2026-03-12 23:31,89.17,993.44,1023.32,248,10.75,9.05,-80,1
1773354973,2026-03-12 23:36,90.46,993.43,1023.31,248,10.63,9.14,-81,1
1773355273,2026-03-12 23:41,91.11,993.40,1023.27,248,10.62,9.24,-80,1
1773355573,2026-03-12 23:46,91.74,993.34,1023.22,248,10.57,9.29,-84,1
1773355873,2026-03-12 23:51,92.83,993.29,1023.17,248,10.44,9.34,-80,1
1773356173,2026-03-12 23:56,93.30,993.26,1023.14,248,10.44,9.41,-80,1