1773442895,2026-03-14 00:01,65.42,982.99,1012.87,248,11.08,4.85,-87,1
1773443195,2026-03-14 00:06,65.96,982.95,1012.83,248,11.02,4.91,-87,1
1773443495,2026-03-14 00:11,65.89,982.88,1012.76,248,11.00,4.88,-87,1
1773443795,2026-03-14 00:16,66.14,982.87,1012.75,248,10.95,4.89,-86,1
1773444095,2026-03-14 00:21,66.55,982.82,1012.70,248,10.89,4.92,-86,1
1773444395,2026-03-14 00:26,66.87,982.80,1012.68,248,10.84,4.94,-87,1
1773444695,2026-03-14 00:31,66.79,982.77,1012.65,248,10.84,4.92,-86,1
1773444995,2026-03-14 00:36,67.01,982.75,1012.63,248,10.78,4.91,-87,1
1773445296,2026-03-14 00:41,67.22,982.72,1012.60,248,10.75,4.93,-87,1
1773445596,2026-03-14 00:46,67.37,982.67,1012.55,248,10.73,4.94,-86,1
1773445896,2026-03-14 00:51,67.55,982.65,1012.53,248,10.73,4.98,-87,1
1773446196,2026-03-14 00:56,67.43,982.61,1012.49,248,10.69,4.92,-86,1
1773446496,2026-03-14 01:01,67.55,982.59,1012.47,248,10.62,4.87,-86,1
1773446796,2026-03-14 01:06,67.98,982.55,1012.43,248,10.51,4.86,-85,1
1773447096,2026-03-14 01:11,68.74,982.57,1012.45,248,10.40,4.91,-86,1
1773447396,2026-03-14 01:16,69.40,982.51,1012.39,248,10.33,4.98,-86,1
1773447696,2026-03-14 01:21,69.95,982.48,1012.36,248,10.28,5.05,-86,1
1773447996,2026-03-14 01:26,69.92,982.38,1012.26,248,10.24,5.00,-86,1
1773448296,2026-03-14 01:31,69.96,982.32,1012.20,248,10.23,5.00,-86,1
1773448596,2026-03-14 01:36,70.52,982.24,1012.12,248,10.17,5.06,-87,1
1773448896,2026-03-14 01:41,70.80,982.16,1012.04,248,10.15,5.10,-86,1
1773449196,2026-03-14 01:46,71.24,982.15,1012.03,248,10.12,5.16,-87,1
1773449497,2026-03-14 01:51,72.10,982.11,1011.98,248,10.06,5.27,-86,1
1773449797,2026-03-14 01:56,72.55,982.03,1011.91,248,10.02,5.32,-87,1
1773450097,2026-03-14 02:01,72.80,982.05,1011.93,248,10.00,5.35,-87,1
1773450397,2026-03-14 02:06,73.67,982.03,1011.91,248,9.94,5.47,-87,1
1773450697,2026-03-14 02:11,73.96,981.96,1011.84,248,9.93,5.51,-87,1
1773450997,2026-03-14 02:16,75.15,981.87,1011.75,248,9.84,5.66,-87,1
1773451297,2026-03-14 02:21,75.65,981.82,1011.70,248,9.77,5.68,-86,1
1773451597,2026-03-14 02:26,76.55,981.76,1011.64,248,9.67,5.76,-86,1
1773451897,2026-03-14 02:31,77.06,981.72,1011.60,248,9.61,5.80,-88,1
1773452197,2026-03-14 02:36,77.34,981.68,1011.56,248,9.59,5.83,-86,1
1773452497,2026-03-14 02:41,77.61,981.64,1011.52,248,9.55,5.84,-87,1
1773452797,2026-03-14 02:46,78.27,981.64,1011.52,248,9.48,5.89,-86,1
1773453097,2026-03-14 02:51,78.95,981.59,1011.47,248,9.41,5.95,-87,1
1773453397,2026-03-14 02:56,79.30,981.56,1011.44,248,9.39,6.00,-85,1
1773453697,2026-03-14 03:01,80.05,981.54,1011.42,248,9.32,6.06,-86,1
1773453997,2026-03-14 03:06,80.55,981.55,1011.43,248,9.30,6.13,-86,1
1773454297,2026-03-14 03:11,80.64,981.49,1011.37,248,9.30,6.15,-86,1
1773454598,2026-03-14 03:16,80.96,981.44,1011.32,248,9.28,6.19,-86,1
1773454898,2026-03-14 03:21,81.05,981.36,1011.24,248,9.26,6.18,-86,1
1773455198,2026-03-14 03:26,81.80,981.30,1011.18,248,9.18,6.24,-86,1
1773455498,2026-03-14 03:31,82.20,981.26,1011.14,248,9.17,6.30,-87,1
1773455798,2026-03-14 03:36,82.87,981.22,1011.10,248,9.12,6.37,-86,1
1773456098,2026-03-14 03:41,83.17,981.20,1011.08,248,9.10,6.40,-87,1
1773456398,2026-03-14 03:46,83.75,981.14,1011.01,248,9.03,6.44,-86,1
1773456698,2026-03-14 03:51,84.05,981.16,1011.04,248,9.04,6.50,-86,1
1773456998,2026-03-14 03:56,84.01,981.12,1011.00,248,9.02,6.47,-86,1
1773457298,2026-03-14 04:01,84.35,981.11,1010.99,248,8.99,6.50,-86,1
1773457598,2026-03-14 04:06,84.81,981.12,1011.00,248,8.95,6.54,-86,1
1773457898,2026-03-14 04:11,84.84,981.10,1010.98,248,8.91,6.50,-87,1
1773458198,2026-03-14 04:16,85.28,981.08,1010.96,248,8.85,6.52,-86,1
1773458498,2026-03-14 04:21,86.11,981.08,1010.96,248,8.82,6.63,-85,1
1773458798,2026-03-14 04:26,86.69,981.03,1010.91,248,8.80,6.71,-86,1
1773459099,2026-03-14 04:31,87.49,981.03,1010.91,248,8.81,6.86,-86,1
1773459399,2026-03-14 04:36,87.60,981.00,1010.88,248,8.83,6.89,-85,1
1773459699,2026-03-14 04:41,87.51,980.95,1010.83,248,8.81,6.86,-86,1
1773459999,2026-03-14 04:46,87.70,980.94,1010.82,248,8.74,6.82,-86,1
1773460299,2026-03-14 04:51,87.90,980.89,1010.77,248,8.71,6.82,-86,1
1773460599,2026-03-14 04:56,88.19,980.87,1010.75,248,8.67,6.83,-86,1
1773460899,2026-03-14 05:01,88.02,980.80,1010.68,248,8.63,6.76,-86,1
1773461199,2026-03-14 05:06,88.53,980.76,1010.64,248,8.57,6.79,-86,1
1773461499,2026-03-14 05:11,89.04,980.80,1010.68,248,8.51,6.81,-86,1
1773461799,2026-03-14 05:16,88.75,980.71,1010.59,248,8.49,6.75,-86,1
1773462099,2026-03-14 05:21,89.25,980.76,1010.64,248,8.39,6.73,-86,1
1773462399,2026-03-14 05:26,89.64,980.69,1010.57,248,8.30,6.70,-86,1
1773462699,2026-03-14 05:31,89.77,980.72,1010.60,248,8.30,6.73,-87,1
1773462999,2026-03-14 05:36,89.81,980.63,1010.51,248,8.30,6.73,-87,1
1773463299,2026-03-14 05:41,89.70,980.66,1010.54,248,8.27,6.68,-87,1
1773463600,2026-03-14 05:46,90.07,980.65,1010.53,248,8.26,6.73,-86,1
1773463900,2026-03-14 05:51,90.15,980.64,1010.52,248,8.29,6.78,-87,1
1773464200,2026-03-14 05:56,89.63,980.66,1010.54,248,8.32,6.72,-88,1
1773464500,2026-03-14 06:01,89.43,980.67,1010.55,248,8.33,6.70,-86,1
1773464800,2026-03-14 06:06,89.47,980.63,1010.51,248,8.30,6.68,-87,1
1773465100,2026-03-14 06:11,88.95,980.62,1010.50,248,8.35,6.64,-85,1
1773465400,2026-03-14 06:16,88.47,980.52,1010.40,248,8.37,6.58,-85,1
1773465700,2026-03-14 06:21,87.84,980.49,1010.37,248,8.69,6.79,-86,1
1773466000,2026-03-14 06:26,85.53,980.37,1010.25,248,9.33,7.04,-86,1
1773466300,2026-03-14 06:31,81.52,980.28,1010.16,248,10.08,7.07,-86,1
1773466600,2026-03-14 06:36,77.36,980.26,1010.14,248,10.75,6.96,-88,1
1773466900,2026-03-14 06:41,73.17,980.23,1010.11,248,11.35,6.73,-87,1
1773467200,2026-03-14 06:46,70.21,980.19,1010.07,248,11.81,6.57,-88,1
1773467501,2026-03-14 06:51,67.10,980.30,1010.18,248,12.29,6.37,-88,1
1773467801,2026-03-14 06:56,64.59,980.20,1010.08,248,12.72,6.23,-88,1
1773468101,2026-03-14 07:01,62.75,980.11,1009.99,248,13.00,6.08,-88,1
1773468401,2026-03-14 07:06,60.83,980.08,1009.96,248,13.39,6.00,-87,1
1773468701,2026-03-14 07:11,59.19,980.03,1009.90,248,13.96,6.14,-87,1
1773469001,2026-03-14 07:16,57.30,980.16,1010.04,248,14.34,6.02,-87,1
1773469301,2026-03-14 07:21,56.29,979.96,1009.84,248,14.62,6.03,-87,1
1773469601,2026-03-14 07:26,55.05,979.99,1009.87,248,14.88,5.95,-86,1
1773469901,2026-03-14 07:31,54.15,979.96,1009.84,248,15.38,6.18,-88,1
1773470201,2026-03-14 07:36,52.97,979.95,1009.83,248,15.96,6.40,-88,1
1773470501,2026-03-14 07:41,51.59,979.89,1009.77,248,16.24,6.27,-88,1
1773470801,2026-03-14 07:46,50.15,979.89,1009.77,248,16.48,6.08,-88,1
1773471102,2026-03-14 07:51,49.34,979.89,1009.77,248,16.75,6.10,-89,1
1773471402,2026-03-14 07:56,48.46,979.91,1009.79,248,17.16,6.21,-87,1
1773471702,2026-03-14 08:01,47.36,979.86,1009.74,248,17.57,6.26,-89,1
1773472002,2026-03-14 08:06,46.75,979.86,1009.74,248,17.72,6.20,-88,1
1773472302,2026-03-14 08:11,45.97,979.86,1009.74,248,18.11,6.32,-88,1
1773472602,2026-03-14 08:16,45.67,979.88,1009.76,248,18.69,6.75,-85,1
1773472902,2026-03-14 08:21,43.99,979.92,1009.80,248,19.11,6.59,-85,1
1773473202,2026-03-14 08:26,43.39,979.96,1009.83,248,19.36,6.61,-88,1
1773473502,2026-03-14 08:31,43.13,979.94,1009.82,248,19.59,6.73,-88,1
1773473802,2026-03-14 08:36,41.80,979.97,1009.85,248,19.89,6.55,-89,1
1773474102,2026-03-14 08:41,41.80,979.95,1009.83,248,20.07,6.71,-90,1
1773474402,2026-03-14 08:46,41.37,979.90,1009.78,248,20.26,6.73,-86,1
1773474702,2026-03-14 08:51,40.85,979.89,1009.77,248,20.23,6.52,-89,1
1773475003,2026-03-14 08:56,40.66,979.86,1009.74,248,20.35,6.56,-89,1
1773475303,2026-03-14 09:01,40.24,979.83,1009.71,248,20.79,6.80,-88,1
1773475603,2026-03-14 09:06,38.95,979.75,1009.63,248,21.03,6.54,-89,1
1773475903,2026-03-14 09:11,39.01,979.86,1009.74,248,21.06,6.59,-88,1
1773476203,2026-03-14 09:16,38.68,979.71,1009.58,248,21.35,6.73,-89,1
1773476503,2026-03-14 09:21,38.38,979.72,1009.60,248,21.37,6.64,-86,1
1773476803,2026-03-14 09:26,38.23,979.62,1009.50,248,21.45,6.65,-88,1
1773477103,2026-03-14 09:31,37.97,979.58,1009.46,248,21.34,6.45,-88,1
1773477403,2026-03-14 09:36,38.03,979.56,1009.44,248,21.89,6.96,-87,1
1773477703,2026-03-14 09:41,37.12,979.50,1009.38,248,22.08,6.78,-86,1
1773478003,2026-03-14 09:46,36.96,979.50,1009.38,248,22.05,6.69,-88,1
1773478303,2026-03-14 09:51,36.48,979.56,1009.44,248,22.25,6.68,-88,1
1773478603,2026-03-14 09:56,36.45,979.50,1009.38,248,22.00,6.44,-89,1
1773478903,2026-03-14 10:01,36.11,979.45,1009.33,248,21.79,6.12,-90,1
1773479204,2026-03-14 10:06,36.02,979.33,1009.21,248,21.99,6.26,-86,1
1773479504,2026-03-14 10:11,36.00,979.31,1009.19,248,22.27,6.50,-87,1
1773479804,2026-03-14 10:16,35.59,979.38,1009.26,248,22.12,6.20,-86,1
1773480104,2026-03-14 10:21,35.91,979.47,1009.35,248,22.39,6.57,-86,1
1773480404,2026-03-14 10:26,35.98,979.21,1009.09,248,22.32,6.54,-87,1
1773480704,2026-03-14 10:31,36.05,979.25,1009.13,248,22.45,6.68,-87,1
1773481004,2026-03-14 10:36,35.08,979.22,1009.10,248,22.70,6.51,-88,1
1773481304,2026-03-14 10:41,35.07,979.17,1009.05,248,22.27,6.12,-86,1
1773481604,2026-03-14 10:46,35.01,979.17,1009.05,248,22.22,6.05,-87,1
1773481904,2026-03-14 10:51,35.44,979.07,1008.95,248,22.41,6.40,-87,1
1773482204,2026-03-14 10:56,34.87,979.08,1008.96,248,22.36,6.12,-86,1
1773482504,2026-03-14 11:01,35.11,979.00,1008.88,248,22.42,6.27,-87,1
1773482804,2026-03-14 11:06,35.17,979.02,1008.90,248,22.28,6.17,-88,1
1773483104,2026-03-14 11:11,34.80,978.97,1008.85,248,22.66,6.36,-86,1
1773483405,2026-03-14 11:16,33.52,979.02,1008.90,248,22.53,5.70,-86,1
1773483705,2026-03-14 11:21,34.18,978.99,1008.87,248,22.22,5.71,-86,1
1773484005,2026-03-14 11:26,33.40,979.01,1008.89,248,22.05,5.23,-86,1
1773484305,2026-03-14 11:31,33.79,978.85,1008.73,248,22.06,5.40,-87,1
1773484605,2026-03-14 11:36,33.02,978.72,1008.60,248,22.35,5.32,-88,1
1773484905,2026-03-14 11:41,33.01,978.66,1008.54,248,22.20,5.19,-87,1
1773485205,2026-03-14 11:46,33.06,978.68,1008.56,248,22.06,5.09,-88,1
1773485505,2026-03-14 11:51,33.62,978.53,1008.41,248,21.95,5.23,-88,1
1773485805,2026-03-14 11:56,33.99,978.53,1008.41,248,21.92,5.36,-86,1
1773486105,2026-03-14 12:01,33.75,978.42,1008.30,248,21.62,5.00,-88,1
1773486405,2026-03-14 12:06,33.76,978.38,1008.26,248,21.71,5.08,-88,1
1773486705,2026-03-14 12:11,33.55,978.29,1008.17,248,21.46,4.77,-85,1
1773487005,2026-03-14 12:16,33.48,978.22,1008.10,248,21.21,4.52,-88,1
1773487306,2026-03-14 12:21,34.21,978.16,1008.04,248,21.04,4.68,-87,1
1773487606,2026-03-14 12:26,34.09,978.09,1007.97,248,20.68,4.31,-87,1
1773487906,2026-03-14 12:31,33.90,978.02,1007.90,248,20.59,4.16,-86,1
1773488206,2026-03-14 12:36,34.45,978.02,1007.90,248,20.64,4.43,-85,1
1773488506,2026-03-14 12:41,33.73,977.90,1007.78,248,20.47,3.98,-87,1
1773488806,2026-03-14 12:46,34.22,977.90,1007.78,248,20.38,4.10,-86,1
1773489106,2026-03-14 12:51,34.08,977.77,1007.65,248,20.30,3.98,-87,1
1773489406,2026-03-14 12:56,33.88,977.76,1007.64,248,20.09,3.71,-87,1
1773489706,2026-03-14 13:01,34.57,977.75,1007.63,248,19.84,3.78,-87,1
1773490006,2026-03-14 13:06,34.93,977.68,1007.56,248,19.87,3.95,-88,1
1773490306,2026-03-14 13:11,34.99,977.77,1007.65,248,19.50,3.65,-87,1
1773490606,2026-03-14 13:16,34.75,977.57,1007.45,248,19.46,3.51,-88,1
1773490906,2026-03-14 13:21,35.38,977.60,1007.48,248,19.48,3.79,-86,1
1773491207,2026-03-14 13:26,35.01,977.53,1007.41,248,19.46,3.62,-86,1
1773491507,2026-03-14 13:31,34.57,977.66,1007.54,248,19.29,3.29,-88,1
1773491807,2026-03-14 13:36,35.23,977.46,1007.33,248,19.07,3.36,-86,1
1773492107,2026-03-14 13:41,34.81,977.33,1007.21,248,19.16,3.27,-85,1
1773492407,2026-03-14 13:46,35.47,977.37,1007.25,248,19.09,3.48,-86,1
1773492707,2026-03-14 13:51,35.64,977.26,1007.14,248,18.89,3.37,-87,1
1773493007,2026-03-14 13:56,35.21,977.22,1007.10,248,18.78,3.10,-87,1
1773493307,2026-03-14 14:01,35.80,977.13,1007.01,248,18.78,3.33,-85,1
1773493607,2026-03-14 14:06,36.02,977.00,1006.88,248,18.66,3.31,-86,1
1773493907,2026-03-14 14:11,35.54,977.11,1006.99,248,18.71,3.17,-86,1
1773494207,2026-03-14 14:16,35.78,976.99,1006.87,248,18.56,3.13,-87,1
1773494507,2026-03-14 14:21,35.66,976.90,1006.78,248,18.42,2.96,-87,1
1773494807,2026-03-14 14:26,36.24,976.86,1006.74,248,18.43,3.20,-87,1
1773495108,2026-03-14 14:31,36.31,976.88,1006.76,248,18.48,3.27,-86,1
1773495408,2026-03-14 14:36,36.17,977.04,1006.92,248,18.38,3.12,-87,1
1773495708,2026-03-14 14:41,35.76,976.92,1006.80,248,18.17,2.78,-87,1
1773496008,2026-03-14 14:46,36.30,976.77,1006.65,248,18.19,3.01,-87,1
1773496308,2026-03-14 14:51,36.27,976.85,1006.73,248,18.07,2.89,-87,1
1773496608,2026-03-14 14:56,36.01,976.71,1006.59,248,17.98,2.71,-87,1
1773496908,2026-03-14 15:01,36.11,976.70,1006.58,248,17.97,2.74,-87,1
1773497208,2026-03-14 15:06,36.18,976.77,1006.64,248,17.90,2.71,-86,1
1773497508,2026-03-14 15:11,36.20,976.75,1006.63,248,17.88,2.69,-85,1
1773497808,2026-03-14 15:16,36.19,976.64,1006.52,248,17.78,2.60,-87,1
1773498108,2026-03-14 15:21,35.93,976.64,1006.52,248,17.71,2.44,-87,1
1773498408,2026-03-14 15:26,36.27,976.54,1006.42,248,17.71,2.57,-86,1
1773498709,2026-03-14 15:31,36.20,976.55,1006.43,248,17.62,2.46,-86,1
1773499009,2026-03-14 15:36,36.12,976.54,1006.42,248,17.63,2.44,-87,1
1773499309,2026-03-14 15:41,35.89,976.49,1006.37,248,17.61,2.33,-87,1
1773499609,2026-03-14 15:46,35.95,976.57,1006.45,248,17.54,2.30,-85,1
1773499909,2026-03-14 15:51,36.11,976.45,1006.33,248,17.51,2.33,-85,1
1773500209,2026-03-14 15:56,36.13,976.42,1006.30,248,17.47,2.30,-86,1
1773500509,2026-03-14 16:01,36.18,976.34,1006.22,248,17.39,2.25,-86,1
1773500809,2026-03-14 16:06,35.79,976.46,1006.34,248,17.31,2.03,-86,1
1773501109,2026-03-14 16:11,35.56,976.41,1006.29,248,17.22,1.86,-86,1
1773501409,2026-03-14 16:16,35.94,976.45,1006.33,248,17.17,1.96,-86,1
1773501709,2026-03-14 16:21,36.39,976.43,1006.31,248,17.10,2.08,-87,1
1773502009,2026-03-14 16:26,36.99,976.50,1006.38,248,17.02,2.23,-87,1
1773502310,2026-03-14 16:31,37.41,976.43,1006.31,248,16.92,2.30,-87,1
1773502610,2026-03-14 16:36,37.67,976.42,1006.30,248,16.82,2.31,-87,1
1773502910,2026-03-14 16:41,37.92,976.42,1006.30,248,16.70,2.30,-86,1
1773503210,2026-03-14 16:46,37.58,976.44,1006.32,248,16.60,2.08,-86,1
1773503510,2026-03-14 16:51,37.65,976.46,1006.33,248,16.43,1.96,-86,1
1773503810,2026-03-14 16:56,37.61,976.52,1006.40,248,16.35,1.87,-86,1
1773504110,2026-03-14 17:01,37.31,976.67,1006.55,248,16.19,1.62,-85,1
1773504410,2026-03-14 17:06,37.68,976.52,1006.40,248,16.08,1.65,-86,1
1773504710,2026-03-14 17:11,37.64,976.58,1006.46,248,15.94,1.52,-87,1
1773505011,2026-03-14 17:16,37.90,976.75,1006.63,248,15.80,1.49,-86,1
1773505311,2026-03-14 17:21,37.54,976.67,1006.55,248,15.66,1.23,-85,1
1773505611,2026-03-14 17:26,37.86,976.67,1006.55,248,15.54,1.24,-86,1
1773505911,2026-03-14 17:31,37.96,976.74,1006.62,248,15.41,1.16,-87,1
1773506211,2026-03-14 17:36,37.96,976.77,1006.65,248,15.29,1.05,-87,1
1773506511,2026-03-14 17:41,38.04,976.80,1006.68,248,15.11,0.92,-87,1
1773506811,2026-03-14 17:46,37.53,976.84,1006.72,248,14.99,0.63,-85,1
1773507111,2026-03-14 17:51,37.87,976.89,1006.77,248,14.89,0.66,-87,1
1773507411,2026-03-14 17:56,37.93,976.99,1006.87,248,14.79,0.59,-86,1
1773507711,2026-03-14 18:01,38.02,976.99,1006.87,248,14.66,0.51,-87,1
1773508011,2026-03-14 18:06,38.33,977.09,1006.97,248,14.54,0.52,-86,1
1773508311,2026-03-14 18:11,38.23,977.09,1006.97,248,14.45,0.40,-85,1
1773508611,2026-03-14 18:16,38.33,977.09,1006.97,248,14.40,0.39,-85,1
1773508911,2026-03-14 18:21,38.60,977.27,1007.15,248,14.30,0.40,-86,1
1773509212,2026-03-14 18:26,38.50,977.20,1007.08,248,14.21,0.28,-87,1
1773509512,2026-03-14 18:31,38.56,977.20,1007.08,248,14.10,0.20,-86,1
1773509812,2026-03-14 18:36,38.55,977.22,1007.10,248,13.99,0.10,-87,1
1773510112,2026-03-14 18:41,38.88,977.26,1007.14,248,13.96,0.20,-86,1
1773510412,2026-03-14 18:46,38.87,977.24,1007.12,248,13.89,0.13,-85,1
1773510712,2026-03-14 18:51,39.10,977.33,1007.21,248,13.78,0.11,-85,1
1773511012,2026-03-14 18:56,39.43,977.36,1007.24,248,13.70,0.16,-86,1
1773511312,2026-03-14 19:01,39.53,977.40,1007.28,248,13.62,0.12,-85,1
1773511612,2026-03-14 19:06,39.62,977.42,1007.30,248,13.54,0.08,-86,1
1773511912,2026-03-14 19:11,39.79,977.48,1007.36,248,13.46,0.07,-85,1
1773512212,2026-03-14 19:16,39.94,977.46,1007.34,248,13.37,0.04,-86,1
1773512512,2026-03-14 19:21,40.10,977.51,1007.39,248,13.29,0.02,-86,1
1773512812,2026-03-14 19:26,40.33,977.52,1007.40,248,13.23,0.05,-87,1
1773513113,2026-03-14 19:31,40.48,977.54,1007.42,248,13.13,0.01,-85,1
1773513413,2026-03-14 19:36,40.90,977.55,1007.43,248,13.10,0.12,-86,1
1773513713,2026-03-14 19:41,41.05,977.50,1007.38,248,13.00,0.08,-86,1
1773514013,2026-03-14 19:46,41.24,977.52,1007.40,248,12.94,0.09,-86,1
1773514313,2026-03-14 19:51,41.51,977.53,1007.41,248,12.87,0.12,-86,1
1773514613,2026-03-14 19:56,41.66,977.56,1007.44,248,12.80,0.10,-86,1
1773514913,2026-03-14 20:01,41.96,977.59,1007.47,248,12.73,0.14,-85,1
1773515213,2026-03-14 20:06,42.09,977.66,1007.54,248,12.67,0.13,-86,1
1773515513,2026-03-14 20:11,42.24,977.73,1007.61,248,12.63,0.14,-86,1
1773515813,2026-03-14 20:16,42.50,977.71,1007.59,248,12.56,0.16,-86,1
1773516113,2026-03-14 20:21,42.73,977.69,1007.56,248,12.51,0.19,-87,1
1773516413,2026-03-14 20:26,42.84,977.68,1007.56,248,12.46,0.18,-87,1
1773516714,2026-03-14 20:31,42.98,977.75,1007.63,248,12.40,0.17,-85,1
1773517014,2026-03-14 20:36,43.14,977.75,1007.63,248,12.32,0.15,-86,1
1773517314,2026-03-14 20:41,43.44,977.78,1007.66,248,12.27,0.20,-85,1
1773517614,2026-03-14 20:46,43.49,977.77,1007.65,248,12.21,0.16,-87,1
1773517914,2026-03-14 20:51,43.69,977.79,1007.67,248,12.16,0.18,-86,1
1773518214,2026-03-14 20:56,43.80,977.77,1007.65,248,12.07,0.13,-87,1
1773518514,2026-03-14 21:01,44.01,977.80,1007.68,248,12.02,0.15,-87,1
1773518814,2026-03-14 21:06,44.04,977.82,1007.70,248,11.95,0.10,-86,1
1773519114,2026-03-14 21:11,44.18,977.82,1007.70,248,11.88,0.08,-87,1
1773519414,2026-03-14 21:16,44.27,977.89,1007.77,248,11.83,0.06,-85,1
1773519714,2026-03-14 21:21,44.43,978.01,1007.89,248,11.78,0.07,-86,1
1773520014,2026-03-14 21:26,44.36,977.94,1007.82,248,11.73,-0.00,-86,1
1773520314,2026-03-14 21:31,44.46,977.98,1007.85,248,11.71,0.01,-86,1
1773520615,2026-03-14 21:36,44.55,978.00,1007.88,248,11.66,-0.01,-87,1
1773520915,2026-03-14 21:41,44.69,978.02,1007.90,248,11.59,-0.03,-86,1
1773521215,2026-03-14 21:46,44.76,977.99,1007.87,248,11.54,-0.05,-86,1
1773521515,2026-03-14 21:51,44.80,978.10,1007.98,248,11.50,-0.07,-86,1
1773521815,2026-03-14 21:56,44.94,978.12,1008.00,248,11.44,-0.09,-87,1
1773522115,2026-03-14 22:01,45.13,978.14,1008.02,248,11.36,-0.10,-87,1
1773522415,2026-03-14 22:06,45.36,978.14,1008.02,248,11.29,-0.09,-87,1
1773522715,2026-03-14 22:11,45.43,978.24,1008.12,248,11.25,-0.11,-87,1
1773523015,2026-03-14 22:16,45.52,978.28,1008.16,248,11.18,-0.15,-87,1
1773523315,2026-03-14 22:21,45.77,978.26,1008.14,248,11.11,-0.14,-87,1
1773523615,2026-03-14 22:26,45.85,978.30,1008.18,248,11.06,-0.16,-88,1
1773523915,2026-03-14 22:31,45.92,978.31,1008.19,248,10.99,-0.20,-86,1
1773524215,2026-03-14 22:36,45.97,978.36,1008.24,248,10.96,-0.21,-87,1
1773524515,2026-03-14 22:41,46.00,978.34,1008.22,248,10.90,-0.26,-86,1
1773524816,2026-03-14 22:46,45.94,978.32,1008.20,248,10.89,-0.29,-86,1
1773525116,2026-03-14 22:51,45.91,978.36,1008.24,248,10.85,-0.33,-86,1
1773525416,2026-03-14 22:56,45.93,978.36,1008.24,248,10.83,-0.34,-86,1
1773525716,2026-03-14 23:01,45.97,978.41,1008.29,248,10.80,-0.36,-87,1
1773526016,2026-03-14 23:06,46.03,978.47,1008.35,248,10.74,-0.40,-88,1
1773526316,2026-03-14 23:11,45.95,978.49,1008.37,248,10.72,-0.44,-87,1
1773526616,2026-03-14 23:16,46.00,978.55,1008.43,248,10.69,-0.45,-87,1
1773526916,2026-03-14 23:21,46.07,978.62,1008.50,248,10.66,-0.46,-88,1
1773527216,2026-03-14 23:26,46.25,978.64,1008.52,248,10.62,-0.44,-86,1
1773527516,2026-03-14 23:31,46.49,978.72,1008.60,248,10.55,-0.43,-87,1
1773527816,2026-03-14 23:36,46.86,978.77,1008.65,248,10.43,-0.44,-88,1
1773528116,2026-03-14 23:41,47.19,978.79,1008.67,248,10.34,-0.42,-88,1
1773528416,2026-03-14 23:46,47.48,978.82,1008.70,248,10.24,-0.43,-87,1
1773528717,2026-03-14 23:51,47.81,978.84,1008.72,248,10.16,-0.41,-87,1
1773529017,2026-03-14 23:56,47.99,978.86,1008.74,248,10.08,-0.43,-88,1