1773615738,2026-03-16 00:02,90.21,986.68,1016.56,248,10.05,8.53,-86,1
1773616038,2026-03-16 00:07,90.11,986.71,1016.59,248,10.06,8.52,-86,1
1773616338,2026-03-16 00:12,90.02,986.72,1016.60,248,10.01,8.46,-86,1
1773616638,2026-03-16 00:17,90.19,986.70,1016.58,248,10.02,8.49,-86,1
1773616938,2026-03-16 00:22,89.86,986.69,1016.57,248,10.08,8.50,-86,1
1773617238,2026-03-16 00:27,89.72,986.57,1016.45,248,10.08,8.48,-86,1
1773617539,2026-03-16 00:32,89.70,986.57,1016.45,248,10.04,8.43,-86,1
1773617839,2026-03-16 00:37,90.74,986.58,1016.45,248,9.84,8.41,-86,1
1773618139,2026-03-16 00:42,90.60,986.56,1016.44,248,9.88,8.42,-86,1
1773618439,2026-03-16 00:47,91.13,986.54,1016.42,248,9.81,8.44,-86,1
1773618739,2026-03-16 00:52,91.30,986.52,1016.40,248,9.74,8.40,-86,1
1773619039,2026-03-16 00:57,91.13,986.46,1016.34,248,9.76,8.39,-86,1
1773619339,2026-03-16 01:02,91.14,986.48,1016.36,248,9.73,8.36,-86,1
1773619639,2026-03-16 01:07,91.17,986.51,1016.39,248,9.68,8.32,-86,1
1773619939,2026-03-16 01:12,91.64,986.46,1016.34,248,9.60,8.31,-85,1
1773620239,2026-03-16 01:17,92.10,986.44,1016.32,248,9.52,8.31,-86,1
1773620539,2026-03-16 01:22,92.06,986.38,1016.26,248,9.51,8.29,-84,1
1773620839,2026-03-16 01:27,91.82,986.32,1016.20,248,9.45,8.19,-85,1
1773621140,2026-03-16 01:32,92.02,986.31,1016.19,248,9.39,8.17,-86,1
1773621440,2026-03-16 01:37,93.07,986.30,1016.18,248,9.25,8.19,-85,1
1773621740,2026-03-16 01:42,93.70,986.30,1016.18,248,9.15,8.20,-86,1
1773622040,2026-03-16 01:47,93.92,986.28,1016.16,248,9.11,8.19,-86,1
1773622340,2026-03-16 01:52,94.18,986.21,1016.09,248,9.04,8.16,-84,1
1773622640,2026-03-16 01:57,93.75,986.18,1016.06,248,9.08,8.13,-85,1
1773622940,2026-03-16 02:02,93.92,986.14,1016.02,248,9.00,8.08,-85,1
1773623240,2026-03-16 02:07,94.27,986.09,1015.97,248,8.85,7.99,-84,1
1773623540,2026-03-16 02:12,94.70,986.05,1015.93,248,8.80,8.00,-85,1
1773623840,2026-03-16 02:17,94.68,986.01,1015.89,248,8.81,8.01,-85,1
1773624140,2026-03-16 02:22,94.90,986.01,1015.89,248,8.75,7.98,-84,1
1773624440,2026-03-16 02:27,94.93,985.94,1015.82,248,8.75,7.99,-85,1
1773625044,2026-03-16 02:37,95.11,985.83,1015.71,248,8.80,8.07,-85,1
1773625344,2026-03-16 02:42,95.30,985.76,1015.64,248,8.83,8.13,-85,1
1773625644,2026-03-16 02:47,95.69,985.80,1015.68,248,8.83,8.19,-84,1
1773625944,2026-03-16 02:52,95.56,985.83,1015.71,248,8.88,8.22,-85,1
1773626244,2026-03-16 02:57,95.05,985.81,1015.69,248,8.98,8.24,-85,1
1773626544,2026-03-16 03:02,94.37,985.79,1015.67,248,9.02,8.17,-85,1
1773626844,2026-03-16 03:07,94.54,985.82,1015.70,248,8.95,8.13,-85,1
1773627144,2026-03-16 03:12,95.22,985.78,1015.66,248,8.87,8.15,-84,1
1773627444,2026-03-16 03:17,95.87,985.74,1015.62,248,8.76,8.14,-85,1
1773627744,2026-03-16 03:22,96.30,985.78,1015.66,248,8.76,8.21,-85,1
1773628044,2026-03-16 03:27,96.66,985.80,1015.68,248,8.76,8.27,-85,1
1773628344,2026-03-16 03:32,96.59,985.74,1015.62,248,8.79,8.28,-85,1
1773628645,2026-03-16 03:37,97.04,985.66,1015.54,248,8.65,8.21,-85,1
1773628945,2026-03-16 03:42,97.69,985.66,1015.54,248,8.59,8.25,-85,1
1773629245,2026-03-16 03:47,98.27,985.58,1015.46,248,8.52,8.27,-84,1
1773629545,2026-03-16 03:52,98.57,985.66,1015.54,248,8.50,8.29,-84,1
1773629845,2026-03-16 03:57,99.91,985.62,1015.50,248,8.26,8.25,-84,1
1773630145,2026-03-16 04:02,100.00,985.62,1015.50,248,8.12,8.13,-85,1
1773630445,2026-03-16 04:07,100.00,985.63,1015.51,248,7.96,7.97,-85,1
1773630745,2026-03-16 04:12,100.00,985.59,1015.47,248,7.95,7.96,-85,1
1773631045,2026-03-16 04:17,100.00,985.57,1015.45,248,7.89,7.90,-84,1
1773631345,2026-03-16 04:22,100.00,985.53,1015.41,248,7.68,7.69,-85,1
1773631645,2026-03-16 04:27,100.00,985.54,1015.42,248,7.62,7.63,-86,1
1773631945,2026-03-16 04:32,100.00,985.61,1015.49,248,7.69,7.70,-85,1
1773632245,2026-03-16 04:37,100.00,985.57,1015.45,248,7.68,7.69,-85,1
1773632546,2026-03-16 04:42,100.00,985.56,1015.44,248,7.69,7.70,-84,1
1773632846,2026-03-16 04:47,100.00,985.54,1015.42,248,7.78,7.79,-85,1
1773633146,2026-03-16 04:52,100.00,985.49,1015.37,248,7.84,7.85,-86,1
1773633446,2026-03-16 04:57,100.00,985.48,1015.36,248,7.84,7.85,-85,1
1773633746,2026-03-16 05:02,100.00,985.48,1015.36,248,7.84,7.85,-85,1
1773634046,2026-03-16 05:07,100.00,985.51,1015.39,248,7.78,7.79,-86,1
1773634346,2026-03-16 05:12,100.00,985.48,1015.36,248,7.73,7.74,-86,1
1773634646,2026-03-16 05:17,100.00,985.48,1015.36,248,7.74,7.75,-86,1
1773634946,2026-03-16 05:22,100.00,985.50,1015.38,248,7.74,7.75,-86,1
1773635246,2026-03-16 05:27,100.00,985.51,1015.39,248,7.74,7.75,-85,1
1773635546,2026-03-16 05:32,100.00,985.50,1015.38,248,7.81,7.82,-86,1
1773635846,2026-03-16 05:37,99.50,985.52,1015.39,248,7.75,7.68,-86,1
1773636146,2026-03-16 05:42,99.03,985.49,1015.37,248,7.66,7.52,-87,1
1773636446,2026-03-16 05:47,99.57,985.49,1015.37,248,7.67,7.61,-85,1
1773636747,2026-03-16 05:52,99.54,985.52,1015.40,248,7.68,7.62,-86,1
1773637047,2026-03-16 05:57,99.43,985.49,1015.37,248,7.58,7.50,-85,1
1773637347,2026-03-16 06:02,99.53,985.53,1015.41,248,7.43,7.37,-86,1
1773637647,2026-03-16 06:07,100.00,985.57,1015.45,248,7.31,7.32,-86,1
1773637947,2026-03-16 06:12,100.00,985.55,1015.43,248,7.37,7.38,-86,1
1773638247,2026-03-16 06:17,99.63,985.53,1015.41,248,7.38,7.33,-85,1
1773638547,2026-03-16 06:22,99.15,985.47,1015.35,248,7.48,7.36,-85,1
1773638847,2026-03-16 06:27,98.32,985.46,1015.34,248,7.53,7.29,-85,1
1773639147,2026-03-16 06:32,98.07,985.46,1015.34,248,7.36,7.08,-85,1
1773639447,2026-03-16 06:37,97.82,985.43,1015.31,248,7.47,7.15,-85,1
1773639747,2026-03-16 06:42,97.60,985.49,1015.37,248,7.49,7.14,-85,1
1773640047,2026-03-16 06:47,97.92,985.56,1015.44,248,7.39,7.09,-86,1
1773640347,2026-03-16 06:52,98.17,985.60,1015.48,248,7.42,7.16,-86,1
1773640647,2026-03-16 06:57,98.74,985.58,1015.46,248,7.46,7.28,-86,1
1773640947,2026-03-16 07:02,99.48,985.59,1015.47,248,7.32,7.25,-85,1
1773641248,2026-03-16 07:07,99.54,985.61,1015.49,248,7.49,7.43,-85,1
1773641548,2026-03-16 07:12,98.84,985.64,1015.52,248,7.60,7.44,-89,1
1773641848,2026-03-16 07:17,97.66,985.69,1015.57,248,7.79,7.45,-84,1
1773642148,2026-03-16 07:22,97.40,985.68,1015.56,248,7.73,7.35,-84,1
1773642448,2026-03-16 07:27,96.48,985.63,1015.51,248,7.92,7.40,-82,1
1773642748,2026-03-16 07:32,95.38,985.52,1015.40,248,8.06,7.37,-80,1
1773643048,2026-03-16 07:37,95.67,985.55,1015.43,248,7.87,7.23,-89,1
1773643349,2026-03-16 07:42,95.23,985.56,1015.44,248,8.03,7.32,-88,1
1773643649,2026-03-16 07:47,94.25,985.58,1015.46,248,8.12,7.26,-86,1
1773643949,2026-03-16 07:52,94.04,985.62,1015.50,248,8.01,7.12,-84,1
1773644249,2026-03-16 07:57,93.91,985.67,1015.55,248,7.95,7.04,-87,1
1773644549,2026-03-16 08:02,95.25,985.71,1015.59,248,7.83,7.12,-87,1
1773644849,2026-03-16 08:07,97.68,985.73,1015.61,248,7.43,7.09,-86,1
1773645149,2026-03-16 08:12,99.42,985.75,1015.63,248,7.43,7.35,-82,1
1773645449,2026-03-16 08:17,99.25,985.82,1015.70,248,7.62,7.52,-83,1
1773645749,2026-03-16 08:22,98.25,985.86,1015.74,248,7.72,7.47,-86,1
1773646049,2026-03-16 08:27,96.82,985.87,1015.75,248,7.89,7.42,-87,1
1773646349,2026-03-16 08:32,95.93,985.88,1015.76,248,8.00,7.40,-82,1
1773646649,2026-03-16 08:37,95.88,985.90,1015.78,248,7.89,7.28,-83,1
1773646949,2026-03-16 08:42,95.38,985.84,1015.72,248,7.91,7.22,-85,1
1773647250,2026-03-16 08:47,95.50,985.79,1015.67,248,8.19,7.52,-85,1
1773647550,2026-03-16 08:52,93.69,985.73,1015.61,248,8.60,7.65,-85,1
1773647850,2026-03-16 08:57,92.96,985.67,1015.55,248,8.46,7.39,-86,1
1773648150,2026-03-16 09:02,91.93,985.67,1015.55,248,8.57,7.34,-87,1
1773648450,2026-03-16 09:07,89.55,985.62,1015.50,248,8.73,7.12,-84,1
1773648750,2026-03-16 09:12,87.37,985.60,1015.48,248,9.18,7.20,-88,1
1773649050,2026-03-16 09:17,84.72,985.55,1015.43,248,9.87,7.43,-85,1
1773649350,2026-03-16 09:22,81.10,985.51,1015.39,248,10.67,7.57,-86,1
1773649650,2026-03-16 09:27,77.46,985.54,1015.42,248,10.73,6.96,-89,1
1773649950,2026-03-16 09:32,77.21,985.47,1015.35,248,10.69,6.87,-86,1
1773650250,2026-03-16 09:37,74.82,985.36,1015.24,248,11.50,7.20,-89,1
1773650550,2026-03-16 09:42,68.73,985.36,1015.24,248,13.24,7.63,-87,1
1773650851,2026-03-16 09:47,63.10,985.22,1015.10,248,14.66,7.73,-86,1
1773651151,2026-03-16 09:52,58.86,985.22,1015.10,248,15.44,7.45,-89,1
1773651451,2026-03-16 09:57,55.70,985.15,1015.03,248,16.33,7.47,-88,1
1773651751,2026-03-16 10:02,53.24,985.10,1014.98,248,16.73,7.18,-84,1
1773652051,2026-03-16 10:07,53.02,985.04,1014.92,248,16.77,7.16,-82,1
1773652351,2026-03-16 10:12,51.91,984.99,1014.87,248,17.19,7.24,-82,1
1773652651,2026-03-16 10:17,50.74,985.01,1014.89,248,17.42,7.12,-80,1
1773652951,2026-03-16 10:22,50.53,984.94,1014.82,248,17.35,6.99,-79,1
1773653251,2026-03-16 10:27,50.88,984.96,1014.84,248,17.32,7.07,-81,1
1773653551,2026-03-16 10:32,51.32,984.97,1014.85,248,16.89,6.79,-77,1
1773653851,2026-03-16 10:37,52.21,984.99,1014.87,248,16.37,6.57,-80,1
1773654151,2026-03-16 10:42,51.69,984.93,1014.81,248,16.55,6.59,-81,1
1773654451,2026-03-16 10:47,51.52,984.96,1014.84,248,16.51,6.50,-81,1
1773654752,2026-03-16 10:52,52.50,985.04,1014.92,248,15.79,6.11,-81,1
1773655052,2026-03-16 10:57,55.55,985.01,1014.89,248,14.66,5.87,-81,1
1773655352,2026-03-16 11:02,55.91,985.00,1014.88,248,14.57,5.88,-79,1
1773655652,2026-03-16 11:07,56.31,985.11,1014.99,248,14.74,6.14,-79,1
1773655952,2026-03-16 11:12,57.14,985.08,1014.96,248,14.52,6.15,-82,1
1773656252,2026-03-16 11:17,57.57,985.04,1014.92,248,14.37,6.12,-84,1
1773656552,2026-03-16 11:22,58.35,984.98,1014.86,248,14.28,6.23,-83,1
1773656852,2026-03-16 11:27,58.27,984.92,1014.80,248,14.62,6.53,-82,1
1773657152,2026-03-16 11:32,56.89,984.90,1014.78,248,15.17,6.70,-82,1
1773657452,2026-03-16 11:37,56.88,984.87,1014.74,248,15.32,6.83,-81,1
1773657752,2026-03-16 11:42,56.84,984.91,1014.79,248,15.18,6.69,-88,1
1773658052,2026-03-16 11:47,56.80,984.86,1014.74,248,15.12,6.63,-88,1
1773658352,2026-03-16 11:52,57.39,984.89,1014.77,248,14.96,6.63,-81,1
1773658653,2026-03-16 11:57,57.11,984.92,1014.80,248,15.08,6.67,-86,1
1773658953,2026-03-16 12:02,57.88,984.93,1014.81,248,14.82,6.62,-86,1
1773659253,2026-03-16 12:07,58.70,984.91,1014.79,248,14.95,6.95,-86,1
1773659553,2026-03-16 12:12,58.21,984.84,1014.72,248,15.46,7.30,-86,1
1773659853,2026-03-16 12:17,57.33,984.78,1014.66,248,16.01,7.59,-85,1
1773660153,2026-03-16 12:22,57.27,984.79,1014.67,248,16.04,7.61,-87,1
1773660453,2026-03-16 12:27,56.72,984.77,1014.65,248,16.30,7.71,-86,1
1773660753,2026-03-16 12:32,56.37,984.80,1014.68,248,16.63,7.93,-84,1
1773661053,2026-03-16 12:37,55.70,984.75,1014.63,248,16.38,7.52,-85,1
1773661353,2026-03-16 12:42,56.26,984.68,1014.56,248,16.25,7.54,-87,1
1773661653,2026-03-16 12:47,57.46,984.72,1014.60,248,15.79,7.42,-89,1
1773661953,2026-03-16 12:52,58.25,984.78,1014.66,248,15.64,7.48,-89,1
1773662253,2026-03-16 12:57,59.66,984.82,1014.70,248,15.31,7.52,-90,1
1773662553,2026-03-16 13:02,60.25,984.83,1014.71,248,15.32,7.67,-88,1
1773662854,2026-03-16 13:07,60.53,984.79,1014.67,248,15.27,7.70,-90,1
1773663154,2026-03-16 13:12,61.16,984.77,1014.65,248,14.94,7.54,-89,1
1773663454,2026-03-16 13:17,62.56,984.75,1014.63,248,14.64,7.59,-83,1
1773663754,2026-03-16 13:22,62.76,984.70,1014.58,248,14.82,7.80,-85,1
1773664054,2026-03-16 13:27,63.40,984.70,1014.58,248,14.75,7.88,-87,1
1773664354,2026-03-16 13:32,63.26,984.71,1014.59,248,15.00,8.09,-85,1
1773664654,2026-03-16 13:37,62.06,984.71,1014.58,248,15.34,8.13,-85,1
1773664954,2026-03-16 13:42,61.75,984.72,1014.60,248,15.16,7.89,-87,1
1773665254,2026-03-16 13:47,63.00,984.77,1014.65,248,14.85,7.88,-84,1
1773665554,2026-03-16 13:52,63.25,984.76,1014.64,248,14.69,7.79,-84,1
1773665854,2026-03-16 13:57,64.47,984.79,1014.67,248,14.29,7.69,-83,1
1773666154,2026-03-16 14:02,65.15,984.85,1014.73,248,14.16,7.72,-81,1
1773666454,2026-03-16 14:07,66.12,984.85,1014.73,248,14.03,7.82,-81,1
1773666754,2026-03-16 14:12,66.80,984.90,1014.77,248,14.01,7.95,-81,1
1773667055,2026-03-16 14:17,68.15,984.96,1014.84,248,13.79,8.03,-81,1
1773667355,2026-03-16 14:22,68.69,984.92,1014.80,248,13.83,8.19,-80,1
1773667655,2026-03-16 14:27,68.77,984.92,1014.80,248,14.09,8.45,-80,1
1773667955,2026-03-16 14:32,68.39,984.90,1014.78,248,14.12,8.40,-79,1
1773668255,2026-03-16 14:37,68.54,984.92,1014.80,248,14.08,8.39,-81,1
1773668555,2026-03-16 14:42,69.06,984.95,1014.83,248,13.92,8.35,-80,1
1773668855,2026-03-16 14:47,69.31,985.00,1014.88,248,13.65,8.15,-89,1
1773669155,2026-03-16 14:52,70.23,985.06,1014.94,248,13.47,8.17,-84,1
1773669455,2026-03-16 14:57,71.26,985.13,1015.01,248,13.30,8.22,-87,1
1773669755,2026-03-16 15:02,72.07,985.23,1015.11,248,13.20,8.29,-83,1
1773670055,2026-03-16 15:07,72.55,985.28,1015.16,248,13.18,8.37,-84,1
1773670355,2026-03-16 15:12,71.92,985.30,1015.18,248,13.15,8.21,-88,1
1773670655,2026-03-16 15:17,72.68,985.40,1015.27,248,13.24,8.45,-87,1
1773670956,2026-03-16 15:22,75.31,985.44,1015.32,248,12.98,8.73,-83,1
1773671256,2026-03-16 15:27,76.56,985.52,1015.40,248,12.82,8.81,-81,1
1773671556,2026-03-16 15:32,78.18,985.68,1015.56,248,12.48,8.79,-83,1
1773671856,2026-03-16 15:37,79.73,985.77,1015.65,248,12.21,8.82,-83,1
1773672156,2026-03-16 15:42,80.18,985.81,1015.69,248,12.20,8.90,-83,1
1773672456,2026-03-16 15:47,80.55,985.84,1015.72,248,12.13,8.90,-85,1
1773672756,2026-03-16 15:52,80.54,985.79,1015.67,248,12.16,8.92,-83,1
1773673056,2026-03-16 15:57,81.12,985.75,1015.63,248,12.13,9.00,-82,1
1773673356,2026-03-16 16:02,81.92,985.80,1015.68,248,12.10,9.12,-83,1
1773673656,2026-03-16 16:07,82.88,985.87,1015.75,248,11.98,9.17,-83,1
1773673956,2026-03-16 16:12,83.95,985.99,1015.87,248,11.73,9.12,-84,1
1773674256,2026-03-16 16:17,82.83,986.04,1015.92,248,11.90,9.09,-83,1
1773674556,2026-03-16 16:22,80.65,986.03,1015.91,248,12.13,8.91,-85,1
1773674857,2026-03-16 16:27,79.42,986.09,1015.97,248,12.05,8.61,-83,1
1773675157,2026-03-16 16:32,79.50,986.20,1016.08,248,11.85,8.43,-83,1
1773675457,2026-03-16 16:37,80.39,986.30,1016.18,248,11.48,8.23,-87,1
1773675757,2026-03-16 16:42,79.62,986.41,1016.29,248,11.65,8.26,-84,1
1773676057,2026-03-16 16:47,79.81,986.53,1016.41,248,11.63,8.27,-85,1
1773676357,2026-03-16 16:52,80.50,986.55,1016.43,248,11.28,8.06,-83,1
1773676657,2026-03-16 16:57,81.50,986.58,1016.46,248,11.04,8.00,-84,1
1773676957,2026-03-16 17:02,82.31,986.64,1016.52,248,10.90,8.01,-83,1
1773677257,2026-03-16 17:07,81.48,986.62,1016.50,248,11.05,8.01,-83,1
1773677557,2026-03-16 17:12,81.20,986.66,1016.54,248,11.04,7.95,-84,1
1773677857,2026-03-16 17:17,81.10,986.67,1016.55,248,10.99,7.88,-84,1
1773678157,2026-03-16 17:22,80.79,986.79,1016.67,248,11.10,7.94,-83,1
1773678458,2026-03-16 17:27,81.23,986.82,1016.70,248,11.03,7.95,-84,1
1773678758,2026-03-16 17:32,82.48,986.92,1016.80,248,10.85,7.99,-83,1
1773679058,2026-03-16 17:37,83.87,987.02,1016.90,248,10.73,8.12,-83,1
1773679358,2026-03-16 17:42,85.19,987.10,1016.98,248,10.65,8.27,-84,1
1773679658,2026-03-16 17:47,86.35,987.13,1017.01,248,10.63,8.45,-83,1
1773679958,2026-03-16 17:52,86.68,987.18,1017.06,248,10.55,8.43,-82,1
1773680258,2026-03-16 17:57,86.59,987.26,1017.13,248,10.58,8.45,-84,1
1773680558,2026-03-16 18:02,85.54,987.28,1017.16,248,10.43,8.12,-83,1
1773680858,2026-03-16 18:07,84.72,987.35,1017.23,248,10.35,7.90,-84,1
1773681158,2026-03-16 18:12,84.79,987.43,1017.31,248,10.31,7.87,-84,1
1773681458,2026-03-16 18:17,84.94,987.42,1017.30,248,10.27,7.86,-84,1
1773681758,2026-03-16 18:22,84.71,987.40,1017.28,248,10.23,7.78,-83,1
1773682058,2026-03-16 18:27,84.90,987.41,1017.29,248,10.19,7.77,-83,1
1773682359,2026-03-16 18:32,85.00,987.41,1017.29,248,10.21,7.81,-81,1
1773682659,2026-03-16 18:37,85.20,987.42,1017.30,248,10.23,7.86,-82,1
1773682959,2026-03-16 18:42,85.51,987.39,1017.27,248,10.15,7.84,-82,1
1773683259,2026-03-16 18:47,86.35,987.41,1017.29,248,10.14,7.97,-86,1
1773683559,2026-03-16 18:52,86.80,987.41,1017.29,248,10.14,8.05,-82,1
1773683859,2026-03-16 18:57,86.59,987.48,1017.36,248,10.17,8.04,-84,1
1773684159,2026-03-16 19:02,86.80,987.46,1017.34,248,10.11,8.02,-84,1
1773684459,2026-03-16 19:07,86.91,987.42,1017.30,248,10.05,7.98,-86,1
1773684759,2026-03-16 19:12,86.80,987.46,1017.34,248,10.04,7.95,-83,1
1773685059,2026-03-16 19:17,87.13,987.44,1017.32,248,9.99,7.96,-86,1
1773685359,2026-03-16 19:22,87.39,987.52,1017.40,248,9.87,7.88,-84,1
1773685659,2026-03-16 19:27,87.64,987.53,1017.41,248,9.81,7.87,-84,1
1773685959,2026-03-16 19:32,88.23,987.56,1017.44,248,9.72,7.87,-84,1
1773686260,2026-03-16 19:37,88.31,987.60,1017.48,248,9.71,7.88,-83,1
1773686561,2026-03-16 19:42,88.70,987.63,1017.51,248,9.62,7.85,-83,1
1773686861,2026-03-16 19:47,88.73,987.64,1017.52,248,9.59,7.83,-83,1
1773687161,2026-03-16 19:52,88.75,987.61,1017.49,248,9.64,7.88,-83,1
1773687461,2026-03-16 19:57,87.49,987.65,1017.53,248,9.82,7.85,-85,1
1773687761,2026-03-16 20:02,86.27,987.67,1017.55,248,9.85,7.67,-87,1
1773688061,2026-03-16 20:07,86.98,987.70,1017.57,248,9.60,7.55,-85,1
1773688361,2026-03-16 20:12,86.75,987.66,1017.53,248,9.63,7.54,-86,1
1773688661,2026-03-16 20:17,86.65,987.72,1017.60,248,9.62,7.51,-84,1
1773688961,2026-03-16 20:22,87.64,987.70,1017.58,248,9.43,7.49,-83,1
1773689261,2026-03-16 20:27,88.69,987.73,1017.61,248,9.20,7.44,-84,1
1773689561,2026-03-16 20:32,89.24,987.80,1017.68,248,9.14,7.47,-82,1
1773689862,2026-03-16 20:37,89.67,987.81,1017.69,248,9.03,7.43,-84,1
1773690162,2026-03-16 20:42,89.88,987.84,1017.72,248,8.99,7.43,-82,1
1773690462,2026-03-16 20:47,90.07,987.87,1017.75,248,8.88,7.35,-84,1
1773690762,2026-03-16 20:52,90.59,987.93,1017.81,248,8.77,7.32,-85,1
1773691062,2026-03-16 20:57,91.05,987.98,1017.86,248,8.65,7.28,-89,1
1773691362,2026-03-16 21:02,91.59,987.98,1017.86,248,8.57,7.29,-85,1
1773691662,2026-03-16 21:07,91.72,987.95,1017.83,248,8.57,7.31,-83,1
1773691962,2026-03-16 21:12,92.33,987.95,1017.83,248,8.52,7.35,-85,1
1773692262,2026-03-16 21:17,92.16,987.98,1017.86,248,8.47,7.28,-84,1
1773692562,2026-03-16 21:22,92.01,987.98,1017.86,248,8.32,7.11,-84,1
1773692862,2026-03-16 21:27,92.38,988.00,1017.88,248,8.26,7.10,-83,1
1773693162,2026-03-16 21:32,92.70,988.06,1017.94,248,8.24,7.13,-87,1
1773693462,2026-03-16 21:37,93.11,988.07,1017.95,248,8.20,7.16,-83,1
1773693762,2026-03-16 21:42,92.99,988.05,1017.93,248,8.18,7.12,-83,1
1773694062,2026-03-16 21:47,93.82,988.13,1018.01,248,8.01,7.08,-86,1
1773694363,2026-03-16 21:52,94.37,988.21,1018.09,248,7.88,7.04,-83,1
1773694663,2026-03-16 21:57,95.24,988.25,1018.13,248,7.84,7.13,-84,1
1773694963,2026-03-16 22:02,95.15,988.27,1018.15,248,7.86,7.14,-83,1
1773695263,2026-03-16 22:07,94.53,988.31,1018.19,248,8.04,7.22,-86,1
1773695563,2026-03-16 22:12,94.84,988.39,1018.27,248,7.79,7.02,-83,1
1773695863,2026-03-16 22:17,95.51,988.40,1018.28,248,7.63,6.96,-86,1
1773696163,2026-03-16 22:22,96.12,988.43,1018.31,248,7.57,7.00,-83,1
1773696463,2026-03-16 22:27,96.74,988.45,1018.33,248,7.52,7.04,-83,1
1773696763,2026-03-16 22:32,96.89,988.48,1018.36,248,7.53,7.07,-85,1
1773697063,2026-03-16 22:37,97.04,988.49,1018.37,248,7.56,7.13,-83,1
1773697363,2026-03-16 22:42,97.54,988.55,1018.43,248,7.52,7.16,-85,1
1773697663,2026-03-16 22:47,97.97,988.58,1018.46,248,7.51,7.22,-84,1
1773697964,2026-03-16 22:52,98.55,988.59,1018.47,248,7.55,7.34,-83,1
1773698264,2026-03-16 22:57,99.35,988.60,1018.48,248,7.61,7.52,-82,1
1773698564,2026-03-16 23:02,99.98,988.60,1018.48,248,7.66,7.66,-82,1
1773698864,2026-03-16 23:07,100.00,988.61,1018.49,248,7.69,7.70,-83,1
1773699164,2026-03-16 23:12,100.00,988.61,1018.49,248,7.69,7.70,-81,1
1773699464,2026-03-16 23:17,100.00,988.62,1018.50,248,7.67,7.68,-82,1
1773699764,2026-03-16 23:22,100.00,988.69,1018.57,248,7.63,7.64,-83,1
1773700064,2026-03-16 23:27,100.00,988.71,1018.58,248,7.68,7.69,-83,1
1773700364,2026-03-16 23:32,100.00,988.68,1018.56,248,7.72,7.73,-85,1
1773700664,2026-03-16 23:37,99.91,988.63,1018.51,248,7.92,7.91,-86,1
1773700964,2026-03-16 23:42,99.28,988.62,1018.50,248,8.05,7.95,-85,1
1773701264,2026-03-16 23:47,96.96,988.57,1018.45,248,8.12,7.67,-83,1
1773701565,2026-03-16 23:52,94.52,988.55,1018.43,248,8.09,7.27,-82,1
1773701865,2026-03-16 23:57,94.22,988.64,1018.52,248,8.02,7.15,-83,1