1773702165,2026-03-17 00:02,96.26,988.67,1018.55,248,7.85,7.30,-82,1
1773702465,2026-03-17 00:07,97.82,988.70,1018.58,248,7.81,7.49,-83,1
1773702765,2026-03-17 00:12,99.17,988.75,1018.63,248,7.80,7.68,-83,1
1773703065,2026-03-17 00:17,100.00,988.80,1018.68,248,7.80,7.81,-82,1
1773703365,2026-03-17 00:22,100.00,988.91,1018.79,248,7.78,7.79,-83,1
1773703665,2026-03-17 00:27,100.00,988.92,1018.79,248,7.73,7.74,-83,1
1773703965,2026-03-17 00:32,100.00,988.99,1018.87,248,7.83,7.84,-82,1
1773704265,2026-03-17 00:37,100.00,988.97,1018.85,248,7.85,7.86,-84,1
1773704565,2026-03-17 00:42,100.00,989.00,1018.88,248,7.82,7.83,-83,1
1773704865,2026-03-17 00:47,100.00,988.96,1018.84,248,7.82,7.83,-82,1
1773705166,2026-03-17 00:52,100.00,988.98,1018.86,248,7.84,7.85,-83,1
1773705466,2026-03-17 00:57,100.00,989.02,1018.90,248,7.88,7.89,-82,1
1773705766,2026-03-17 01:02,100.00,989.03,1018.91,248,7.89,7.90,-81,1
1773706066,2026-03-17 01:07,100.00,988.98,1018.86,248,7.97,7.98,-82,1
1773706366,2026-03-17 01:12,100.00,989.01,1018.89,248,7.99,8.00,-82,1
1773706666,2026-03-17 01:17,99.77,989.01,1018.89,248,8.02,7.99,-87,1
1773706966,2026-03-17 01:22,99.47,988.95,1018.83,248,8.01,7.94,-82,1
1773707266,2026-03-17 01:27,98.65,989.00,1018.88,248,8.06,7.87,-82,1
1773707566,2026-03-17 01:32,98.48,989.06,1018.94,248,8.01,7.79,-85,1
1773707866,2026-03-17 01:37,98.58,989.16,1019.04,248,7.92,7.72,-86,1
1773708166,2026-03-17 01:42,98.22,989.13,1019.01,248,7.96,7.70,-85,1
1773708466,2026-03-17 01:47,98.81,989.13,1019.01,248,7.80,7.63,-84,1
1773708767,2026-03-17 01:52,99.63,989.16,1019.04,248,7.75,7.70,-86,1
1773709067,2026-03-17 01:57,99.81,989.14,1019.02,248,7.72,7.70,-82,1
1773709367,2026-03-17 02:02,100.00,989.26,1019.14,248,7.69,7.70,-83,1
1773709667,2026-03-17 02:07,100.00,989.25,1019.13,248,7.60,7.61,-82,1
1773709967,2026-03-17 02:12,100.00,989.24,1019.12,248,7.56,7.57,-86,1
1773710267,2026-03-17 02:17,100.00,989.25,1019.13,248,7.52,7.53,-82,1
1773710567,2026-03-17 02:22,100.00,989.23,1019.11,248,7.59,7.60,-82,1
1773710867,2026-03-17 02:27,100.00,989.42,1019.30,248,7.51,7.52,-82,1
1773711167,2026-03-17 02:32,100.00,989.43,1019.31,248,7.41,7.42,-82,1
1773711467,2026-03-17 02:37,100.00,989.48,1019.36,248,7.39,7.40,-82,1
1773711767,2026-03-17 02:42,100.00,989.49,1019.37,248,7.36,7.37,-81,1
1773712067,2026-03-17 02:47,100.00,989.53,1019.41,248,7.33,7.34,-83,1
1773712368,2026-03-17 02:52,100.00,989.51,1019.39,248,7.33,7.34,-81,1
1773712668,2026-03-17 02:57,100.00,989.54,1019.42,248,7.36,7.37,-83,1
1773712968,2026-03-17 03:02,100.00,989.61,1019.49,248,7.36,7.37,-84,1
1773713268,2026-03-17 03:07,100.00,989.61,1019.49,248,7.34,7.35,-82,1
1773713568,2026-03-17 03:12,100.00,989.67,1019.55,248,7.30,7.31,-81,1
1773713868,2026-03-17 03:17,100.00,989.67,1019.55,248,7.36,7.37,-82,1
1773714168,2026-03-17 03:22,100.00,989.72,1019.60,248,7.36,7.37,-81,1
1773714468,2026-03-17 03:27,100.00,989.82,1019.69,248,7.31,7.32,-83,1
1773714768,2026-03-17 03:32,100.00,989.89,1019.77,248,7.28,7.29,-81,1
1773715068,2026-03-17 03:37,100.00,989.91,1019.79,248,7.29,7.30,-81,1
1773715368,2026-03-17 03:42,100.00,989.91,1019.79,248,7.39,7.40,-84,1
1773715668,2026-03-17 03:47,100.00,989.94,1019.82,248,7.47,7.48,-82,1
1773715968,2026-03-17 03:52,100.00,989.91,1019.79,248,7.58,7.59,-84,1
1773716269,2026-03-17 03:57,100.00,989.92,1019.80,248,7.59,7.60,-81,1
1773716569,2026-03-17 04:02,100.00,990.04,1019.92,248,7.35,7.36,-80,1
1773716869,2026-03-17 04:07,100.00,990.09,1019.97,248,7.20,7.21,-81,1
1773717169,2026-03-17 04:12,100.00,990.13,1020.01,248,7.17,7.18,-81,1
1773717469,2026-03-17 04:17,100.00,990.18,1020.06,248,7.14,7.15,-82,1
1773717769,2026-03-17 04:22,100.00,990.20,1020.08,248,7.12,7.13,-80,1
1773718069,2026-03-17 04:27,100.00,990.24,1020.12,248,7.17,7.18,-81,1
1773718369,2026-03-17 04:32,100.00,990.35,1020.23,248,7.07,7.07,-81,1
1773718669,2026-03-17 04:37,100.00,990.40,1020.28,248,7.03,7.03,-81,1
1773718969,2026-03-17 04:42,100.00,990.51,1020.39,248,6.89,6.89,-81,1
1773719269,2026-03-17 04:47,100.00,990.56,1020.44,248,6.94,6.94,-81,1
1773719569,2026-03-17 04:52,100.00,990.64,1020.52,248,6.97,6.97,-81,1
1773719869,2026-03-17 04:57,100.00,990.61,1020.49,248,6.96,6.96,-82,1
1773720170,2026-03-17 05:02,100.00,990.64,1020.52,248,7.02,7.02,-82,1
1773720470,2026-03-17 05:07,100.00,990.80,1020.68,248,7.14,7.15,-81,1
1773720770,2026-03-17 05:12,100.00,990.76,1020.64,248,7.18,7.19,-85,1
1773721070,2026-03-17 05:17,100.00,990.80,1020.68,248,7.29,7.30,-82,1
1773721370,2026-03-17 05:22,100.00,990.82,1020.70,248,7.54,7.55,-82,1
1773721670,2026-03-17 05:27,100.00,990.85,1020.73,248,7.61,7.62,-81,1
1773721970,2026-03-17 05:32,100.00,990.97,1020.84,248,7.42,7.43,-81,1
1773722270,2026-03-17 05:37,100.00,991.03,1020.91,248,7.22,7.23,-81,1
1773722570,2026-03-17 05:42,100.00,991.11,1020.99,248,7.17,7.18,-83,1
1773722870,2026-03-17 05:47,100.00,991.18,1021.06,248,7.16,7.17,-82,1
1773723170,2026-03-17 05:52,100.00,991.25,1021.13,248,7.09,7.09,-81,1
1773723470,2026-03-17 05:57,100.00,991.32,1021.20,248,7.11,7.11,-81,1
1773723770,2026-03-17 06:02,100.00,991.37,1021.25,248,7.25,7.26,-81,1
1773724071,2026-03-17 06:07,100.00,991.43,1021.31,248,7.44,7.45,-83,1
1773724371,2026-03-17 06:12,100.00,991.51,1021.39,248,7.58,7.59,-80,1
1773724671,2026-03-17 06:17,100.00,991.48,1021.35,248,7.63,7.64,-81,1
1773724971,2026-03-17 06:22,100.00,991.53,1021.41,248,7.64,7.65,-81,1
1773725271,2026-03-17 06:27,100.00,991.66,1021.54,248,7.67,7.68,-81,1
1773725571,2026-03-17 06:32,100.00,991.72,1021.60,248,7.63,7.64,-81,1
1773725871,2026-03-17 06:37,100.00,991.72,1021.60,248,7.51,7.52,-81,1
1773726171,2026-03-17 06:42,100.00,991.77,1021.64,248,7.52,7.53,-84,1
1773726471,2026-03-17 06:47,100.00,991.90,1021.78,248,7.59,7.60,-83,1
1773726771,2026-03-17 06:52,100.00,991.94,1021.82,248,7.64,7.65,-81,1
1773727071,2026-03-17 06:57,100.00,992.00,1021.88,248,7.61,7.62,-86,1
1773727371,2026-03-17 07:02,100.00,992.00,1021.88,248,7.71,7.72,-84,1
1773727671,2026-03-17 07:07,100.00,992.03,1021.91,248,7.72,7.73,-83,1
1773727972,2026-03-17 07:12,100.00,992.12,1022.00,248,7.66,7.67,-88,1
1773728272,2026-03-17 07:17,100.00,992.15,1022.02,248,7.66,7.67,-86,1
1773728572,2026-03-17 07:22,100.00,992.19,1022.07,248,7.66,7.67,-84,1
1773728872,2026-03-17 07:27,100.00,992.16,1022.04,248,7.78,7.79,-82,1
1773729172,2026-03-17 07:32,100.00,992.16,1022.04,248,7.69,7.70,-80,1
1773729472,2026-03-17 07:37,100.00,992.16,1022.04,248,7.81,7.82,-83,1
1773729772,2026-03-17 07:42,100.00,992.23,1022.11,248,7.92,7.93,-82,1
1773730072,2026-03-17 07:47,100.00,992.27,1022.15,248,7.99,8.00,-77,1
1773730372,2026-03-17 07:52,100.00,992.36,1022.24,248,7.96,7.97,-75,1
1773730672,2026-03-17 07:57,100.00,992.38,1022.26,248,8.03,8.04,-78,1
1773730973,2026-03-17 08:02,100.00,992.48,1022.36,248,8.05,8.06,-84,1
1773731273,2026-03-17 08:07,100.00,992.55,1022.43,248,8.09,8.10,-82,1
1773731573,2026-03-17 08:12,100.00,992.66,1022.54,248,8.05,8.06,-80,1
1773732176,2026-03-17 08:22,100.00,992.79,1022.67,248,7.91,7.92,-80,1
1773732476,2026-03-17 08:27,100.00,992.77,1022.65,248,7.98,7.99,-78,1
1773732776,2026-03-17 08:32,100.00,992.79,1022.67,248,8.16,8.17,-83,1
1773733076,2026-03-17 08:37,100.00,992.84,1022.72,248,8.17,8.18,-82,1
1773733376,2026-03-17 08:42,100.00,992.89,1022.77,248,8.10,8.11,-77,1
1773733676,2026-03-17 08:47,100.00,992.94,1022.82,248,8.07,8.08,-86,1
1773733976,2026-03-17 08:52,100.00,992.98,1022.86,248,8.24,8.25,-79,1
1773734276,2026-03-17 08:57,100.00,993.05,1022.93,248,8.32,8.33,-83,1
1773734576,2026-03-17 09:02,100.00,993.10,1022.97,248,8.30,8.31,-84,1
1773734876,2026-03-17 09:07,100.00,993.16,1023.04,248,8.51,8.52,-84,1
1773735177,2026-03-17 09:12,100.00,993.16,1023.04,248,8.65,8.66,-81,1
1773735477,2026-03-17 09:17,100.00,993.19,1023.07,248,8.91,8.92,-84,1
1773735777,2026-03-17 09:22,100.00,993.16,1023.04,248,9.09,9.10,-82,1
1773736077,2026-03-17 09:27,100.00,993.20,1023.08,248,9.03,9.04,-78,1
1773736377,2026-03-17 09:32,100.00,993.24,1023.12,248,9.06,9.07,-83,1
1773736677,2026-03-17 09:37,100.00,993.30,1023.18,248,9.11,9.12,-81,1
1773736977,2026-03-17 09:42,100.00,993.37,1023.25,248,9.06,9.07,-79,1
1773737277,2026-03-17 09:47,100.00,993.38,1023.26,248,9.04,9.05,-82,1
1773737577,2026-03-17 09:52,100.00,993.42,1023.30,248,9.45,9.46,-81,1
1773737877,2026-03-17 09:57,100.00,993.53,1023.41,248,9.48,9.49,-83,1
1773738177,2026-03-17 10:02,100.00,993.52,1023.40,248,9.35,9.36,-82,1
1773738477,2026-03-17 10:07,100.00,993.58,1023.46,248,9.36,9.37,-81,1
1773738777,2026-03-17 10:12,100.00,993.58,1023.46,248,9.32,9.33,-82,1
1773739077,2026-03-17 10:17,100.00,993.64,1023.52,248,9.32,9.33,-81,1
1773739377,2026-03-17 10:22,100.00,993.65,1023.53,248,9.25,9.26,-82,1
1773739677,2026-03-17 10:27,100.00,993.71,1023.59,248,9.02,9.03,-79,1
1773739978,2026-03-17 10:32,100.00,993.73,1023.61,248,9.03,9.04,-78,1
1773740278,2026-03-17 10:37,100.00,993.78,1023.66,248,9.07,9.08,-84,1
1773740578,2026-03-17 10:42,100.00,993.81,1023.69,248,9.10,9.11,-80,1
1773740878,2026-03-17 10:47,100.00,993.89,1023.77,248,9.07,9.08,-81,1
1773741178,2026-03-17 10:52,100.00,993.92,1023.80,248,9.22,9.23,-83,1
1773741478,2026-03-17 10:57,100.00,993.97,1023.85,248,9.14,9.15,-77,1
1773741778,2026-03-17 11:02,100.00,993.96,1023.84,248,9.18,9.19,-82,1
1773742078,2026-03-17 11:07,100.00,993.96,1023.84,248,9.29,9.30,-82,1
1773742378,2026-03-17 11:12,100.00,993.90,1023.78,248,9.39,9.40,-81,1
1773742678,2026-03-17 11:17,100.00,993.93,1023.81,248,9.47,9.48,-83,1
1773742978,2026-03-17 11:22,100.00,993.94,1023.82,248,9.49,9.50,-82,1
1773743278,2026-03-17 11:27,100.00,993.95,1023.83,248,9.52,9.53,-84,1
1773743578,2026-03-17 11:32,100.00,993.95,1023.83,248,9.84,9.85,-84,1
1773743878,2026-03-17 11:37,99.62,993.95,1023.83,248,9.75,9.70,-81,1
1773744178,2026-03-17 11:42,98.62,993.98,1023.86,248,10.22,10.02,-84,1
1773744479,2026-03-17 11:47,96.28,993.95,1023.83,248,10.57,10.01,-81,1
1773744779,2026-03-17 11:52,94.31,993.96,1023.84,248,10.71,9.84,-86,1
1773745079,2026-03-17 11:57,91.86,993.95,1023.83,248,10.72,9.46,-86,1
1773745379,2026-03-17 12:02,91.73,993.98,1023.86,248,10.70,9.42,-88,1
1773745679,2026-03-17 12:07,90.83,994.03,1023.91,248,10.88,9.45,-84,1
1773745979,2026-03-17 12:12,89.76,994.03,1023.90,248,11.19,9.58,-81,1
1773746279,2026-03-17 12:17,89.35,994.01,1023.89,248,11.46,9.78,-81,1
1773746579,2026-03-17 12:22,87.03,994.01,1023.89,248,11.76,9.68,-82,1
1773746879,2026-03-17 12:27,85.47,994.01,1023.89,248,11.81,9.46,-83,1
1773747179,2026-03-17 12:32,83.95,993.98,1023.86,248,11.94,9.32,-80,1
1773747479,2026-03-17 12:37,83.22,993.94,1023.82,248,11.98,9.23,-83,1
1773747779,2026-03-17 12:42,82.72,993.91,1023.79,248,11.77,8.94,-81,1
1773748079,2026-03-17 12:47,83.19,993.98,1023.86,248,11.51,8.77,-80,1
1773748380,2026-03-17 12:53,82.09,994.00,1023.88,248,11.66,8.72,-81,1
1773748680,2026-03-17 12:58,82.45,994.02,1023.90,248,11.65,8.77,-83,1
1773748980,2026-03-17 13:03,82.38,993.93,1023.81,248,11.80,8.91,-82,1
1773749280,2026-03-17 13:08,80.24,993.98,1023.86,248,11.78,8.50,-81,1
1773749580,2026-03-17 13:13,78.37,993.96,1023.84,248,12.24,8.60,-76,1
1773749880,2026-03-17 13:18,74.44,994.00,1023.88,248,12.70,8.28,-82,1
1773750180,2026-03-17 13:23,72.65,993.98,1023.86,248,12.64,7.87,-78,1
1773750480,2026-03-17 13:28,74.33,994.02,1023.90,248,12.21,7.79,-81,1
1773750780,2026-03-17 13:33,74.98,993.99,1023.87,248,12.01,7.72,-81,1
1773751080,2026-03-17 13:38,74.86,994.01,1023.89,248,11.85,7.54,-85,1
1773751380,2026-03-17 13:43,73.89,994.05,1023.93,248,11.86,7.36,-82,1
1773751680,2026-03-17 13:48,75.07,994.08,1023.96,248,11.58,7.32,-81,1
1773751980,2026-03-17 13:53,77.14,994.08,1023.96,248,11.41,7.56,-82,1
1773752281,2026-03-17 13:58,78.87,994.13,1024.01,248,11.23,7.71,-86,1
1773752581,2026-03-17 14:03,79.14,994.13,1024.01,248,11.00,7.53,-86,1
1773752881,2026-03-17 14:08,79.44,994.06,1023.94,248,10.84,7.43,-84,1
1773753181,2026-03-17 14:13,80.63,994.12,1024.00,248,10.81,7.62,-80,1
1773753481,2026-03-17 14:18,81.12,994.19,1024.07,248,10.87,7.77,-86,1
1773753781,2026-03-17 14:23,80.94,994.26,1024.14,248,10.94,7.81,-82,1
1773754081,2026-03-17 14:28,80.87,994.29,1024.17,248,10.91,7.76,-83,1
1773754381,2026-03-17 14:33,81.42,994.28,1024.16,248,10.81,7.77,-83,1
1773754681,2026-03-17 14:38,80.98,994.29,1024.17,248,10.80,7.68,-82,1
1773754981,2026-03-17 14:43,80.87,994.27,1024.15,248,10.78,7.64,-82,1
1773755281,2026-03-17 14:48,80.86,994.35,1024.23,248,10.69,7.55,-85,1
1773755581,2026-03-17 14:53,81.24,994.34,1024.22,248,10.53,7.46,-85,1
1773755881,2026-03-17 14:58,81.55,994.36,1024.24,248,10.36,7.35,-85,1
1773756182,2026-03-17 15:03,81.68,994.39,1024.27,248,10.40,7.41,-84,1
1773756482,2026-03-17 15:08,81.46,994.38,1024.26,248,10.40,7.37,-86,1
1773756782,2026-03-17 15:13,81.17,994.35,1024.23,248,10.47,7.39,-85,1
1773757082,2026-03-17 15:18,80.66,994.38,1024.26,248,10.67,7.49,-79,1
1773757382,2026-03-17 15:23,79.92,994.40,1024.28,248,10.66,7.35,-78,1
1773757682,2026-03-17 15:28,79.59,994.44,1024.32,248,10.52,7.15,-78,1
1773757982,2026-03-17 15:33,79.46,994.45,1024.33,248,10.42,7.03,-79,1
1773758282,2026-03-17 15:38,78.96,994.47,1024.34,248,10.35,6.87,-80,1
1773758582,2026-03-17 15:43,78.55,994.45,1024.33,248,10.37,6.81,-79,1
1773758882,2026-03-17 15:48,78.36,994.46,1024.34,248,10.36,6.77,-79,1
1773759182,2026-03-17 15:53,78.25,994.45,1024.33,248,10.33,6.72,-79,1
1773759482,2026-03-17 15:58,78.26,994.46,1024.34,248,10.34,6.73,-79,1
1773759782,2026-03-17 16:03,78.38,994.43,1024.31,248,10.34,6.75,-77,1
1773760082,2026-03-17 16:08,78.47,994.46,1024.34,248,10.33,6.76,-78,1
1773760382,2026-03-17 16:13,78.75,994.47,1024.35,248,10.34,6.82,-77,1
1773760683,2026-03-17 16:18,78.93,994.54,1024.42,248,10.31,6.82,-77,1
1773760983,2026-03-17 16:23,79.35,994.52,1024.40,248,10.28,6.87,-77,1
1773761283,2026-03-17 16:28,80.09,994.54,1024.42,248,10.22,6.95,-77,1
1773761583,2026-03-17 16:33,80.70,994.61,1024.49,248,10.17,7.01,-77,1
1773761883,2026-03-17 16:38,81.18,994.62,1024.50,248,10.13,7.06,-77,1
1773762183,2026-03-17 16:43,81.58,994.66,1024.54,248,10.04,7.04,-77,1
1773762483,2026-03-17 16:48,82.09,994.69,1024.57,248,10.02,7.11,-77,1
1773762783,2026-03-17 16:53,82.49,994.73,1024.61,248,10.00,7.17,-77,1
1773763083,2026-03-17 16:58,82.70,994.78,1024.66,248,9.97,7.17,-78,1
1773763383,2026-03-17 17:03,83.00,994.84,1024.72,248,9.95,7.21,-77,1
1773763683,2026-03-17 17:08,83.42,994.82,1024.70,248,9.92,7.25,-77,1
1773763983,2026-03-17 17:13,83.66,994.85,1024.73,248,9.90,7.27,-78,1
1773764283,2026-03-17 17:18,83.83,994.93,1024.81,248,9.90,7.30,-78,1
1773764583,2026-03-17 17:23,84.06,995.02,1024.90,248,9.84,7.28,-77,1
1773764883,2026-03-17 17:28,84.24,995.06,1024.94,248,9.77,7.25,-76,1
1773765183,2026-03-17 17:33,84.16,995.06,1024.94,248,9.74,7.20,-77,1
1773765484,2026-03-17 17:38,84.13,995.13,1025.01,248,9.70,7.16,-76,1
1773765784,2026-03-17 17:43,84.09,995.19,1025.07,248,9.73,7.18,-78,1
1773766084,2026-03-17 17:48,84.05,995.30,1025.18,248,9.70,7.14,-77,1
1773766384,2026-03-17 17:53,84.20,995.31,1025.19,248,9.66,7.13,-77,1
1773766684,2026-03-17 17:58,84.41,995.30,1025.18,248,9.56,7.07,-77,1
1773766984,2026-03-17 18:03,84.80,995.35,1025.23,248,9.47,7.05,-77,1
1773767284,2026-03-17 18:08,85.18,995.44,1025.32,248,9.38,7.03,-77,1
1773767584,2026-03-17 18:13,85.66,995.50,1025.38,248,9.31,7.04,-78,1
1773767884,2026-03-17 18:18,85.99,995.60,1025.48,248,9.31,7.09,-77,1
1773768184,2026-03-17 18:23,86.69,995.62,1025.50,248,9.16,7.06,-77,1
1773768484,2026-03-17 18:28,87.39,995.64,1025.52,248,9.04,7.06,-77,1
1773768784,2026-03-17 18:33,88.25,995.66,1025.54,248,8.98,7.15,-77,1
1773769084,2026-03-17 18:38,88.68,995.76,1025.64,248,9.03,7.27,-77,1
1773769384,2026-03-17 18:43,88.79,995.79,1025.67,248,9.04,7.30,-77,1
1773769684,2026-03-17 18:48,88.87,995.82,1025.70,248,9.04,7.31,-77,1
1773769985,2026-03-17 18:53,88.84,995.91,1025.79,248,9.00,7.27,-77,1
1773770285,2026-03-17 18:58,88.99,995.97,1025.85,248,8.94,7.23,-77,1
1773770585,2026-03-17 19:03,88.96,996.02,1025.90,248,8.89,7.18,-78,1
1773770885,2026-03-17 19:08,88.92,996.11,1025.99,248,8.87,7.15,-77,1
1773771185,2026-03-17 19:13,89.03,996.15,1026.03,248,8.84,7.14,-77,1
1773771485,2026-03-17 19:18,89.06,996.20,1026.08,248,8.81,7.11,-77,1
1773771785,2026-03-17 19:23,89.11,996.27,1026.15,248,8.74,7.05,-77,1
1773772085,2026-03-17 19:28,89.26,996.32,1026.20,248,8.66,7.00,-78,1
1773772385,2026-03-17 19:33,89.36,996.37,1026.25,248,8.57,6.93,-77,1
1773772685,2026-03-17 19:38,89.62,996.45,1026.33,248,8.54,6.94,-78,1
1773772985,2026-03-17 19:43,89.49,996.53,1026.41,248,8.57,6.95,-76,1
1773773285,2026-03-17 19:48,89.22,996.61,1026.49,248,8.66,6.99,-77,1
1773773585,2026-03-17 19:53,88.86,996.72,1026.60,248,8.72,6.99,-78,1
1773773885,2026-03-17 19:58,88.40,996.80,1026.68,248,8.79,6.99,-78,1
1773774186,2026-03-17 20:03,87.97,996.85,1026.73,248,8.81,6.93,-77,1
1773774486,2026-03-17 20:08,87.69,996.91,1026.79,248,8.82,6.90,-77,1
1773774786,2026-03-17 20:13,87.42,996.88,1026.76,248,8.78,6.81,-77,1
1773775086,2026-03-17 20:18,87.21,996.88,1026.76,248,8.72,6.72,-77,1
1773775386,2026-03-17 20:23,87.32,996.90,1026.78,248,8.54,6.56,-78,1
1773775686,2026-03-17 20:28,87.55,996.92,1026.80,248,8.42,6.48,-78,1
1773775986,2026-03-17 20:33,87.97,996.96,1026.84,248,8.32,6.45,-78,1
1773776286,2026-03-17 20:38,88.58,996.97,1026.85,248,8.21,6.44,-78,1
1773776586,2026-03-17 20:43,88.89,996.99,1026.87,248,8.16,6.44,-78,1
1773776886,2026-03-17 20:48,89.15,997.06,1026.94,248,8.12,6.45,-78,1
1773777186,2026-03-17 20:53,89.28,997.02,1026.90,248,8.05,6.40,-78,1
1773777486,2026-03-17 20:58,89.56,997.09,1026.97,248,7.93,6.33,-78,1
1773777786,2026-03-17 21:03,89.71,997.15,1027.03,248,7.82,6.24,-78,1
1773778086,2026-03-17 21:08,89.80,997.21,1027.09,248,7.76,6.20,-78,1
1773778386,2026-03-17 21:13,90.20,997.23,1027.11,248,7.61,6.11,-77,1
1773778686,2026-03-17 21:18,90.31,997.32,1027.20,248,7.54,6.06,-78,1
1773778987,2026-03-17 21:23,90.35,997.39,1027.27,248,7.48,6.01,-78,1
1773779287,2026-03-17 21:28,90.58,997.40,1027.28,248,7.37,5.94,-78,1
1773779587,2026-03-17 21:33,90.87,997.42,1027.30,248,7.34,5.95,-78,1
1773779887,2026-03-17 21:38,91.10,997.45,1027.33,248,7.28,5.93,-78,1
1773780187,2026-03-17 21:43,91.37,997.49,1027.37,248,7.19,5.88,-78,1
1773780487,2026-03-17 21:48,91.86,997.51,1027.39,248,7.05,5.82,-78,1
1773780788,2026-03-17 21:53,92.61,997.61,1027.49,248,6.96,5.85,31,1
1773781088,2026-03-17 21:58,93.16,997.64,1027.52,248,6.90,5.88,-77,1
1773781388,2026-03-17 22:03,93.53,997.76,1027.64,248,6.82,5.85,-78,1
1773781688,2026-03-17 22:08,93.91,997.81,1027.69,248,6.76,5.85,-78,1
1773781988,2026-03-17 22:13,94.09,997.76,1027.64,248,6.74,5.86,-79,1
1773782288,2026-03-17 22:18,94.26,997.74,1027.62,248,6.68,5.83,-77,1
1773782588,2026-03-17 22:23,94.72,997.74,1027.62,248,6.61,5.83,-77,1
1773782888,2026-03-17 22:28,94.93,997.78,1027.66,248,6.55,5.80,-78,1
1773783188,2026-03-17 22:33,95.13,997.79,1027.67,248,6.53,5.81,-78,1
1773783489,2026-03-17 22:38,95.29,997.82,1027.70,248,6.47,5.78,-77,1
1773783789,2026-03-17 22:43,95.33,997.91,1027.79,248,6.42,5.73,-78,1
1773784089,2026-03-17 22:48,95.42,997.99,1027.87,248,6.37,5.70,-78,1
1773784389,2026-03-17 22:53,95.89,998.04,1027.92,248,6.27,5.67,-78,1
1773784689,2026-03-17 22:58,96.15,998.05,1027.93,248,6.20,5.64,-78,1
1773784989,2026-03-17 23:03,96.25,998.06,1027.94,248,6.15,5.60,-79,1
1773785289,2026-03-17 23:08,96.70,998.10,1027.98,248,6.07,5.59,-78,1
1773785589,2026-03-17 23:13,96.83,998.14,1028.02,248,6.08,5.62,-78,1
1773785889,2026-03-17 23:18,96.93,998.16,1028.04,248,6.03,5.58,-78,1
1773786189,2026-03-17 23:23,96.96,998.18,1028.06,248,5.94,5.50,-77,1
1773786489,2026-03-17 23:28,97.36,998.16,1028.04,248,5.91,5.53,-78,1
1773786789,2026-03-17 23:33,97.47,998.19,1028.07,248,5.89,5.52,-78,1
1773787089,2026-03-17 23:38,97.40,998.22,1028.09,248,5.89,5.51,-78,1
1773787389,2026-03-17 23:43,97.41,998.19,1028.07,248,5.83,5.46,-77,1
1773787689,2026-03-17 23:48,97.43,998.19,1028.07,248,5.78,5.41,-78,1
1773787990,2026-03-17 23:53,97.71,998.16,1028.04,248,5.59,5.26,-78,1
1773788290,2026-03-17 23:58,98.01,998.21,1028.09,248,5.58,5.29,-77,1