1773788590,2026-03-18 00:03,98.40,998.25,1028.13,248,5.54,5.31,-77,1
1773788890,2026-03-18 00:08,98.65,998.27,1028.15,248,5.52,5.33,-78,1
1773789190,2026-03-18 00:13,98.94,998.32,1028.20,248,5.43,5.28,-78,1
1773789490,2026-03-18 00:18,99.50,998.38,1028.26,248,5.22,5.15,-78,1
1773789790,2026-03-18 00:23,100.00,998.42,1028.30,248,5.12,5.12,-77,1
1773790090,2026-03-18 00:28,100.00,998.48,1028.36,248,5.19,5.19,-77,1
1773790390,2026-03-18 00:33,100.00,998.51,1028.39,248,5.24,5.24,-78,1
1773790690,2026-03-18 00:38,100.00,998.51,1028.39,248,5.17,5.17,-77,1
1773790990,2026-03-18 00:43,100.00,998.53,1028.41,248,5.17,5.17,-77,1
1773791290,2026-03-18 00:48,100.00,998.53,1028.41,248,5.13,5.13,-78,1
1773791590,2026-03-18 00:53,99.99,998.55,1028.43,248,5.08,5.08,-77,1
1773791890,2026-03-18 00:58,99.56,998.58,1028.46,248,5.01,4.95,-77,1
1773792191,2026-03-18 01:03,99.37,998.64,1028.52,248,4.91,4.82,-77,1
1773792491,2026-03-18 01:08,99.44,998.69,1028.57,248,4.86,4.78,-77,1
1773792791,2026-03-18 01:13,99.37,998.70,1028.58,248,4.91,4.82,-76,1
1773793091,2026-03-18 01:18,99.55,998.79,1028.67,248,4.77,4.71,-77,1
1773793391,2026-03-18 01:23,100.00,998.84,1028.72,248,4.69,4.69,-77,1
1773793691,2026-03-18 01:28,100.00,998.78,1028.66,248,4.57,4.57,-77,1
1773793991,2026-03-18 01:33,100.00,998.69,1028.57,248,4.23,4.23,-78,1
1773794291,2026-03-18 01:38,100.00,998.65,1028.53,248,4.30,4.30,-77,1
1773794591,2026-03-18 01:43,100.00,998.64,1028.52,248,4.23,4.23,-77,1
1773794891,2026-03-18 01:48,100.00,998.63,1028.51,248,4.47,4.47,-77,1
1773795191,2026-03-18 01:53,100.00,998.64,1028.52,248,4.56,4.56,-77,1
1773795491,2026-03-18 01:58,99.32,998.66,1028.54,248,4.23,4.13,-78,1
1773795791,2026-03-18 02:03,99.05,998.61,1028.49,248,4.17,4.04,-78,1
1773796091,2026-03-18 02:08,98.61,998.61,1028.49,248,3.94,3.74,-77,1
1773796392,2026-03-18 02:13,99.29,998.59,1028.47,248,3.92,3.82,-77,1
1773796692,2026-03-18 02:18,100.00,998.52,1028.40,248,4.11,4.11,-78,1
1773796992,2026-03-18 02:23,100.00,998.62,1028.50,248,4.21,4.21,-76,1
1773797292,2026-03-18 02:28,100.00,998.67,1028.55,248,4.20,4.20,-77,1
1773797592,2026-03-18 02:33,100.00,998.66,1028.54,248,4.10,4.10,-76,1
1773797892,2026-03-18 02:38,100.00,998.57,1028.45,248,4.06,4.06,-77,1
1773798192,2026-03-18 02:43,99.72,998.60,1028.48,248,4.03,3.99,-77,1
1773798492,2026-03-18 02:48,99.79,998.57,1028.45,248,4.12,4.09,-77,1
1773798792,2026-03-18 02:53,98.86,998.63,1028.51,248,4.03,3.87,-76,1
1773799092,2026-03-18 02:58,98.49,998.69,1028.57,248,3.99,3.78,-77,1
1773799392,2026-03-18 03:03,98.28,998.71,1028.59,248,3.99,3.74,-77,1
1773799692,2026-03-18 03:08,98.37,998.69,1028.57,248,3.83,3.60,-77,1
1773799992,2026-03-18 03:13,98.58,998.70,1028.57,248,3.80,3.60,-77,1
1773800292,2026-03-18 03:18,99.07,998.65,1028.53,248,3.68,3.55,-78,1
1773800593,2026-03-18 03:23,100.00,998.67,1028.55,248,3.54,3.54,-77,1
1773800893,2026-03-18 03:28,100.00,998.65,1028.53,248,3.61,3.61,-78,1
1773801193,2026-03-18 03:33,100.00,998.70,1028.58,248,3.71,3.71,-77,1
1773801493,2026-03-18 03:38,100.00,998.72,1028.60,248,3.74,3.74,-78,1
1773801793,2026-03-18 03:43,100.00,998.81,1028.69,248,3.68,3.68,-77,1
1773802093,2026-03-18 03:48,100.00,998.78,1028.66,248,3.72,3.72,-77,1
1773802393,2026-03-18 03:53,99.65,998.76,1028.64,248,3.70,3.65,-77,1
1773802693,2026-03-18 03:58,99.40,998.78,1028.66,248,3.62,3.54,-77,1
1773802993,2026-03-18 04:03,99.36,998.78,1028.66,248,3.58,3.49,-77,1
1773803293,2026-03-18 04:08,99.38,998.77,1028.65,248,3.61,3.52,-77,1
1773803593,2026-03-18 04:13,99.38,998.77,1028.65,248,3.41,3.32,-79,1
1773803893,2026-03-18 04:18,99.59,998.87,1028.75,248,3.44,3.38,-78,1
1773804193,2026-03-18 04:23,99.54,998.97,1028.85,248,3.38,3.32,-78,1
1773804493,2026-03-18 04:28,99.45,998.98,1028.86,248,3.31,3.23,-78,1
1773804793,2026-03-18 04:33,99.43,998.96,1028.84,248,3.33,3.25,-77,1
1773805094,2026-03-18 04:38,99.34,998.99,1028.87,248,3.22,3.13,-77,1
1773805394,2026-03-18 04:43,99.01,998.98,1028.86,248,3.18,3.04,-78,1
1773805694,2026-03-18 04:48,99.02,999.00,1028.88,248,3.09,2.95,-78,1
1773805994,2026-03-18 04:53,99.56,999.00,1028.88,248,2.89,2.83,-78,1
1773806294,2026-03-18 04:58,100.00,999.05,1028.93,248,2.90,2.90,-78,1
1773806594,2026-03-18 05:03,100.00,999.10,1028.98,248,2.97,2.97,-78,1
1773806894,2026-03-18 05:08,100.00,999.18,1029.06,248,3.09,3.09,-78,1
1773807194,2026-03-18 05:13,100.00,999.21,1029.09,248,3.14,3.14,-77,1
1773807494,2026-03-18 05:18,99.88,999.29,1029.17,248,3.10,3.08,-78,1
1773807794,2026-03-18 05:23,99.16,999.30,1029.18,248,3.07,2.95,-78,1
1773808094,2026-03-18 05:28,98.89,999.45,1029.33,248,2.99,2.83,-78,1
1773808394,2026-03-18 05:33,98.79,999.50,1029.38,248,2.94,2.77,-78,1
1773808694,2026-03-18 05:38,99.08,999.57,1029.45,248,3.00,2.87,-78,1
1773808994,2026-03-18 05:43,99.78,999.61,1029.49,248,2.86,2.83,-78,1
1773809294,2026-03-18 05:48,100.00,999.69,1029.57,248,2.88,2.88,-78,1
1773809595,2026-03-18 05:53,100.00,999.73,1029.61,248,2.99,2.99,-77,1
1773809895,2026-03-18 05:58,100.00,999.73,1029.61,248,3.10,3.10,-79,1
1773810195,2026-03-18 06:03,100.00,999.76,1029.64,248,3.17,3.17,-79,1
1773810495,2026-03-18 06:08,99.73,999.84,1029.72,248,3.35,3.31,-77,1
1773810795,2026-03-18 06:13,99.78,999.78,1029.66,248,3.35,3.32,-78,1
1773811095,2026-03-18 06:18,99.61,999.77,1029.65,248,3.69,3.64,-78,1
1773811395,2026-03-18 06:23,98.65,999.83,1029.71,248,4.12,3.93,-78,1
1773811695,2026-03-18 06:28,96.81,999.79,1029.67,248,4.87,4.41,-79,1
1773811995,2026-03-18 06:33,93.87,999.84,1029.72,248,5.46,4.56,-78,1
1773812295,2026-03-18 06:38,90.19,999.94,1029.82,248,6.00,4.52,-78,1
1773812595,2026-03-18 06:43,86.45,999.94,1029.82,248,6.48,4.39,-78,1
1773812895,2026-03-18 06:48,83.24,999.93,1029.81,248,6.97,4.33,-78,1
1773813195,2026-03-18 06:53,79.94,999.89,1029.77,248,7.54,4.31,-78,1
1773813495,2026-03-18 06:58,77.05,999.98,1029.86,248,8.13,4.36,-78,1
1773813795,2026-03-18 07:03,74.48,999.94,1029.82,248,8.69,4.41,-87,1
1773814096,2026-03-18 07:08,71.92,999.95,1029.83,248,9.24,4.45,-81,1
1773814396,2026-03-18 07:13,69.82,1000.01,1029.89,248,9.68,4.45,-78,1
1773814717,2026-03-18 07:18,68.07,1000.05,1029.93,248,10.25,4.63,31,1
1773815020,2026-03-18 07:23,66.02,1000.09,1029.97,248,10.93,4.84,-81,1
1773815321,2026-03-18 07:28,64.23,1000.09,1029.97,248,11.47,4.96,-80,1
1773815924,2026-03-18 07:38,61.47,1000.30,1030.18,248,12.54,5.34,-83,1
1773816224,2026-03-18 07:43,59.91,1000.31,1030.19,248,12.95,5.36,-80,1
1773816524,2026-03-18 07:48,59.24,1000.29,1030.17,248,13.43,5.65,-83,1
1773816825,2026-03-18 07:53,57.87,1000.38,1030.26,248,13.70,5.57,-79,1
1773817125,2026-03-18 07:58,57.56,1000.44,1030.32,248,14.07,5.83,-83,1
1773817425,2026-03-18 08:03,56.90,1000.50,1030.38,248,14.31,5.89,-78,1
1773817725,2026-03-18 08:08,56.31,1000.54,1030.42,248,14.64,6.05,-82,1
1773818025,2026-03-18 08:13,56.03,1000.61,1030.49,248,15.03,6.34,-80,1
1773818628,2026-03-18 08:23,54.06,1000.54,1030.42,248,15.76,6.50,-78,1
1773818928,2026-03-18 08:28,54.44,1000.60,1030.48,248,15.97,6.80,-81,1
1773819228,2026-03-18 08:33,53.29,1000.65,1030.53,248,16.55,7.03,-81,1
1773819528,2026-03-18 08:38,52.13,1000.80,1030.68,248,16.81,6.95,-79,1
1773819828,2026-03-18 08:43,51.69,1000.78,1030.66,248,17.20,7.19,-82,1
1773820129,2026-03-18 08:48,50.49,1000.79,1030.67,248,17.76,7.36,-85,1
1773820429,2026-03-18 08:53,50.13,1000.85,1030.73,248,18.04,7.51,-85,1
1773820729,2026-03-18 08:58,49.92,1000.88,1030.75,248,18.59,7.96,-80,1
1773821029,2026-03-18 09:03,47.87,1000.94,1030.82,248,18.96,7.68,-81,1
1773821329,2026-03-18 09:08,47.71,1001.00,1030.88,248,19.00,7.67,-83,1
1773821629,2026-03-18 09:13,46.46,1001.07,1030.95,248,19.36,7.61,-84,1
1773821929,2026-03-18 09:18,45.99,1001.14,1031.02,248,19.49,7.58,-86,1
1773822229,2026-03-18 09:23,46.36,1001.13,1031.01,248,19.88,8.05,-83,1
1773822529,2026-03-18 09:28,45.57,1001.16,1031.04,248,20.13,8.03,-88,1
1773822829,2026-03-18 09:33,44.42,1001.15,1031.03,248,20.30,7.81,-86,1
1773823129,2026-03-18 09:38,43.35,1001.21,1031.09,248,20.63,7.75,-81,1
1773823429,2026-03-18 09:43,43.13,1001.15,1031.03,248,20.72,7.75,-82,1
1773823729,2026-03-18 09:48,41.75,1001.19,1031.07,248,21.03,7.56,-84,1
1773824029,2026-03-18 09:53,40.77,1001.20,1031.08,248,21.09,7.26,-85,1
1773824329,2026-03-18 09:58,40.32,1001.25,1031.13,248,20.91,6.94,-88,1
1773824630,2026-03-18 10:03,39.43,1001.24,1031.12,248,21.08,6.77,-82,1
1773824930,2026-03-18 10:08,39.56,1001.30,1031.18,248,21.17,6.89,-80,1
1773825230,2026-03-18 10:13,39.38,1001.21,1031.09,248,20.97,6.65,-81,1
1773825530,2026-03-18 10:18,37.51,1001.24,1031.12,248,20.63,5.64,-84,1
1773825830,2026-03-18 10:23,38.02,1001.11,1030.99,248,20.18,5.44,-80,1
1773826133,2026-03-18 10:28,37.07,1001.24,1031.12,248,20.23,5.12,-83,1
1773826433,2026-03-18 10:33,36.62,1001.26,1031.14,248,19.71,4.48,-78,1
1773826733,2026-03-18 10:38,37.23,1001.18,1031.06,248,19.55,4.58,-79,1
1773827033,2026-03-18 10:43,38.29,1001.25,1031.13,248,19.49,4.92,-81,1
1773827333,2026-03-18 10:48,36.91,1001.12,1031.00,248,19.33,4.25,-77,1
1773827633,2026-03-18 10:53,37.91,1001.17,1031.05,248,19.17,4.49,-79,1
1773827933,2026-03-18 10:58,37.35,1000.96,1030.84,248,19.60,4.67,-82,1
1773828233,2026-03-18 11:03,37.05,1001.00,1030.88,248,19.38,4.35,-85,1
1773828534,2026-03-18 11:08,38.61,1000.97,1030.85,248,19.68,5.21,-83,1
1773828834,2026-03-18 11:13,36.34,1000.97,1030.85,248,19.81,4.46,-83,1
1773829134,2026-03-18 11:18,36.61,1001.01,1030.89,248,19.73,4.49,-85,1
1773829434,2026-03-18 11:23,37.58,1000.98,1030.86,248,19.83,4.96,-81,1
1773829734,2026-03-18 11:28,37.74,1001.03,1030.90,248,19.85,5.04,-81,1
1773830034,2026-03-18 11:33,36.86,1001.09,1030.97,248,19.87,4.72,-80,1
1773830334,2026-03-18 11:38,37.63,1000.97,1030.85,248,19.98,5.11,-88,1
1773830634,2026-03-18 11:43,37.18,1000.99,1030.87,248,20.39,5.30,-80,1
1773830934,2026-03-18 11:48,37.24,1000.93,1030.81,248,20.27,5.22,-83,1
1773831235,2026-03-18 11:53,37.26,1000.97,1030.85,248,20.05,5.03,-86,1
1773831535,2026-03-18 11:58,37.82,1000.95,1030.83,248,20.26,5.43,-85,1
1773831835,2026-03-18 12:03,37.15,1000.95,1030.83,248,19.63,4.61,-86,1
1773832135,2026-03-18 12:08,38.49,1000.81,1030.69,248,19.80,5.27,-84,1
1773832435,2026-03-18 12:13,37.99,1000.85,1030.73,248,19.44,4.77,-84,1
1773832735,2026-03-18 12:18,37.68,1000.73,1030.60,248,19.70,4.88,-83,1
1773833035,2026-03-18 12:23,38.04,1000.77,1030.65,248,19.57,4.90,-76,1
1773833335,2026-03-18 12:28,38.25,1000.78,1030.66,248,19.33,4.77,-80,1
1773833635,2026-03-18 12:33,37.91,1000.75,1030.63,248,19.06,4.40,-84,1
1773833935,2026-03-18 12:38,38.10,1000.69,1030.57,248,18.61,4.07,-84,1
1773834235,2026-03-18 12:43,38.88,1000.64,1030.52,248,18.18,3.97,-80,1
1773834535,2026-03-18 12:48,38.91,1000.69,1030.57,248,18.11,3.92,-83,1
1773834835,2026-03-18 12:53,39.03,1000.54,1030.42,248,17.94,3.81,-81,1
1773835135,2026-03-18 12:58,39.16,1000.43,1030.31,248,17.87,3.80,-78,1
1773835436,2026-03-18 13:03,40.07,1000.36,1030.24,248,17.51,3.80,-85,1
1773835736,2026-03-18 13:08,40.33,1000.41,1030.29,248,17.19,3.60,-85,1
1773836036,2026-03-18 13:13,41.04,1000.38,1030.26,248,16.73,3.44,-86,1
1773836336,2026-03-18 13:18,41.69,1000.33,1030.21,248,16.81,3.74,-81,1
1773836636,2026-03-18 13:23,41.69,1000.23,1030.11,248,16.72,3.65,-81,1
1773836936,2026-03-18 13:28,41.45,1000.22,1030.10,248,16.60,3.46,-82,1
1773837236,2026-03-18 13:33,41.61,1000.25,1030.13,248,16.53,3.45,-80,1
1773837536,2026-03-18 13:38,41.56,1000.18,1030.06,248,16.09,3.04,-80,1
1773837836,2026-03-18 13:43,42.33,1000.14,1030.02,248,16.29,3.48,-82,1
1773838137,2026-03-18 13:48,41.42,1000.12,1030.00,248,16.08,2.98,-81,1
1773838437,2026-03-18 13:53,41.13,1000.05,1029.93,248,16.11,2.91,-82,1
1773838737,2026-03-18 13:58,41.35,1000.08,1029.96,248,16.13,3.00,-79,1
1773839037,2026-03-18 14:03,42.18,1000.09,1029.97,248,15.70,2.90,-79,1
1773839337,2026-03-18 14:08,42.27,1000.03,1029.91,248,15.63,2.86,-76,1
1773839637,2026-03-18 14:13,41.84,999.95,1029.83,248,15.75,2.83,-78,1
1773839937,2026-03-18 14:18,42.02,999.95,1029.83,248,15.93,3.05,-80,1
1773840237,2026-03-18 14:23,42.38,999.94,1029.82,248,15.85,3.10,-78,1
1773840537,2026-03-18 14:28,42.30,999.91,1029.79,248,15.81,3.04,-78,1
1773840837,2026-03-18 14:33,42.82,999.89,1029.77,248,15.55,2.97,-80,1
1773841137,2026-03-18 14:38,42.68,999.85,1029.73,248,15.26,2.66,-81,1
1773841437,2026-03-18 14:43,42.89,999.76,1029.64,248,15.42,2.88,-83,1
1773841737,2026-03-18 14:48,42.28,999.69,1029.56,248,15.51,2.76,-77,1
1773842038,2026-03-18 14:53,43.06,999.68,1029.56,248,15.50,3.01,-87,1
1773842338,2026-03-18 14:58,43.07,999.72,1029.60,248,15.24,2.78,-81,1
1773842638,2026-03-18 15:03,43.10,999.70,1029.57,248,15.00,2.57,-83,1
1773842938,2026-03-18 15:08,43.24,999.70,1029.58,248,15.03,2.64,-84,1
1773843238,2026-03-18 15:13,43.34,999.67,1029.55,248,14.91,2.56,-83,1
1773843538,2026-03-18 15:18,43.89,999.58,1029.46,248,14.91,2.74,-84,1
1773843838,2026-03-18 15:23,43.85,999.58,1029.45,248,14.90,2.72,-85,1
1773844138,2026-03-18 15:28,44.38,999.52,1029.39,248,14.90,2.89,-85,1
1773844438,2026-03-18 15:33,43.88,999.44,1029.32,248,14.99,2.81,-85,1
1773844738,2026-03-18 15:38,43.44,999.41,1029.29,248,14.96,2.64,-85,1
1773845038,2026-03-18 15:43,43.14,999.46,1029.34,248,14.73,2.34,-84,1
1773845338,2026-03-18 15:48,43.82,999.45,1029.33,248,14.51,2.36,-85,1
1773845638,2026-03-18 15:53,44.32,999.41,1029.29,248,14.50,2.51,-84,1
1773845939,2026-03-18 15:58,44.21,999.39,1029.27,248,14.45,2.43,-85,1
1773846239,2026-03-18 16:03,44.44,999.34,1029.22,248,14.43,2.48,-87,1
1773846539,2026-03-18 16:08,44.30,999.38,1029.26,248,14.50,2.50,-87,1
1773846839,2026-03-18 16:13,44.65,999.34,1029.22,248,14.42,2.54,-86,1
1773847139,2026-03-18 16:18,44.80,999.30,1029.18,248,14.42,2.59,-87,1
1773847439,2026-03-18 16:23,44.30,999.36,1029.24,248,14.28,2.30,-86,1
1773847739,2026-03-18 16:28,44.35,999.33,1029.21,248,14.12,2.17,-86,1
1773848039,2026-03-18 16:33,44.90,999.30,1029.18,248,14.08,2.31,-85,1
1773848339,2026-03-18 16:38,45.25,999.36,1029.24,248,13.97,2.32,-85,1
1773848639,2026-03-18 16:43,45.66,999.29,1029.17,248,13.89,2.37,-86,1
1773848939,2026-03-18 16:48,46.00,999.34,1029.22,248,13.85,2.44,-85,1
1773849239,2026-03-18 16:53,46.20,999.36,1029.24,248,13.75,2.41,-86,1
1773849539,2026-03-18 16:58,45.60,999.36,1029.24,248,13.69,2.17,-85,1
1773849839,2026-03-18 17:03,45.49,999.28,1029.16,248,14.06,2.47,-85,1
1773850140,2026-03-18 17:09,45.42,999.32,1029.20,248,13.97,2.37,-86,1
1773850440,2026-03-18 17:14,45.94,999.32,1029.20,248,13.91,2.47,-85,1
1773850740,2026-03-18 17:19,46.49,999.38,1029.26,248,13.77,2.51,-85,1
1773851040,2026-03-18 17:24,46.88,999.40,1029.28,248,13.66,2.53,-85,1
1773851340,2026-03-18 17:29,47.04,999.44,1029.32,248,13.46,2.39,-85,1
1773851640,2026-03-18 17:34,47.50,999.42,1029.30,248,13.34,2.42,-85,1
1773851940,2026-03-18 17:39,47.84,999.46,1029.34,248,13.18,2.37,-86,1
1773852240,2026-03-18 17:44,48.41,999.49,1029.37,248,13.00,2.38,-86,1
1773852540,2026-03-18 17:49,48.96,999.48,1029.36,248,12.87,2.41,-87,1
1773852840,2026-03-18 17:54,49.30,999.52,1029.40,248,12.77,2.42,-85,1
1773853140,2026-03-18 17:59,49.55,999.48,1029.36,248,12.64,2.37,-85,1
1773853440,2026-03-18 18:04,49.91,999.51,1029.39,248,12.53,2.37,-86,1
1773853740,2026-03-18 18:09,50.32,999.51,1029.39,248,12.41,2.38,-85,1
1773854040,2026-03-18 18:14,50.41,999.54,1029.42,248,12.38,2.37,-85,1
1773854340,2026-03-18 18:19,50.76,999.56,1029.44,248,12.23,2.33,-85,1
1773854640,2026-03-18 18:24,51.23,999.54,1029.42,248,12.10,2.34,-84,1
1773854941,2026-03-18 18:29,51.83,999.59,1029.47,248,11.97,2.38,-86,1
1773855241,2026-03-18 18:34,52.14,999.63,1029.51,248,11.87,2.37,-84,1
1773855541,2026-03-18 18:39,52.53,999.64,1029.52,248,11.79,2.41,-86,1
1773855841,2026-03-18 18:44,53.15,999.65,1029.53,248,11.68,2.47,-86,1
1773856141,2026-03-18 18:49,53.45,999.67,1029.55,248,11.55,2.43,-86,1
1773856441,2026-03-18 18:54,54.05,999.67,1029.55,248,11.37,2.42,-85,1
1773856741,2026-03-18 18:59,54.14,999.66,1029.54,248,11.34,2.41,-85,1
1773857041,2026-03-18 19:04,54.89,999.71,1029.59,248,11.03,2.32,-85,1
1773857341,2026-03-18 19:09,54.62,999.72,1029.60,248,10.97,2.19,-86,1
1773857641,2026-03-18 19:14,55.20,999.75,1029.63,248,10.91,2.28,-85,1
1773857941,2026-03-18 19:19,55.90,999.74,1029.62,248,10.83,2.38,-85,1
1773858241,2026-03-18 19:24,55.77,999.72,1029.60,248,10.86,2.38,-87,1
1773858541,2026-03-18 19:29,55.79,999.74,1029.62,248,10.88,2.41,-85,1
1773858842,2026-03-18 19:34,56.41,999.72,1029.60,248,10.60,2.30,-84,1
1773859142,2026-03-18 19:39,57.07,999.72,1029.60,248,10.41,2.28,-84,1
1773859442,2026-03-18 19:44,57.83,999.72,1029.60,248,10.22,2.29,-87,1
1773859742,2026-03-18 19:49,58.48,999.75,1029.63,248,10.12,2.35,-87,1
1773860042,2026-03-18 19:54,58.53,999.77,1029.65,248,10.16,2.40,-85,1
1773860342,2026-03-18 19:59,59.09,999.76,1029.64,248,10.01,2.40,-87,1
1773860642,2026-03-18 20:04,59.78,999.76,1029.64,248,9.85,2.41,-85,1
1773860942,2026-03-18 20:09,60.61,999.77,1029.65,248,9.70,2.46,-86,1
1773861242,2026-03-18 20:14,61.16,999.74,1029.62,248,9.50,2.40,-86,1
1773861542,2026-03-18 20:19,62.02,999.76,1029.64,248,9.31,2.41,-85,1
1773861842,2026-03-18 20:24,62.52,999.83,1029.71,248,9.24,2.46,-86,1
1773862142,2026-03-18 20:29,62.52,999.84,1029.72,248,9.30,2.52,-84,1
1773862442,2026-03-18 20:34,62.14,999.87,1029.75,248,9.36,2.49,-84,1
1773862743,2026-03-18 20:39,62.49,999.85,1029.73,248,9.19,2.41,-85,1
1773863043,2026-03-18 20:44,62.75,999.92,1029.80,248,9.05,2.33,-85,1
1773863343,2026-03-18 20:49,63.36,999.94,1029.82,248,8.88,2.31,-87,1
1773863643,2026-03-18 20:54,63.88,999.90,1029.78,248,8.73,2.28,-86,1
1773863943,2026-03-18 20:59,64.78,999.93,1029.81,248,8.52,2.28,-85,1
1773864243,2026-03-18 21:04,65.25,999.96,1029.84,248,8.45,2.31,-86,1
1773864543,2026-03-18 21:09,65.08,999.98,1029.86,248,8.41,2.24,-85,1
1773864843,2026-03-18 21:14,66.06,999.99,1029.87,248,8.32,2.36,-84,1
1773865143,2026-03-18 21:19,66.17,999.99,1029.87,248,8.34,2.40,-85,1
1773865443,2026-03-18 21:24,66.61,999.98,1029.86,248,8.18,2.34,-85,1
1773865743,2026-03-18 21:29,67.37,1000.01,1029.89,248,8.10,2.43,-84,1
1773866043,2026-03-18 21:34,67.85,1000.02,1029.90,248,7.98,2.41,-84,1
1773866343,2026-03-18 21:39,67.05,1000.02,1029.90,248,8.28,2.53,-84,1
1773866644,2026-03-18 21:44,66.14,1000.02,1029.90,248,8.37,2.42,-86,1
1773866944,2026-03-18 21:49,65.16,1000.04,1029.92,248,8.40,2.24,-87,1
1773867244,2026-03-18 21:54,64.36,1000.04,1029.92,248,8.40,2.07,-84,1
1773867544,2026-03-18 21:59,65.26,1000.01,1029.89,248,8.03,1.91,-84,1
1773867844,2026-03-18 22:04,66.49,999.96,1029.84,248,7.67,1.83,-85,1
1773868144,2026-03-18 22:09,67.06,999.93,1029.81,248,7.71,1.99,-85,1
1773868444,2026-03-18 22:14,66.15,999.92,1029.80,248,7.93,2.01,-86,1
1773868744,2026-03-18 22:19,65.07,999.88,1029.76,248,7.89,1.74,-86,1
1773869044,2026-03-18 22:24,65.14,999.85,1029.73,248,7.67,1.54,-86,1
1773869344,2026-03-18 22:29,65.62,999.83,1029.71,248,7.54,1.52,-84,1
1773869644,2026-03-18 22:34,65.93,999.81,1029.69,248,7.50,1.55,-86,1
1773869944,2026-03-18 22:39,66.01,999.82,1029.70,248,7.52,1.59,-86,1
1773870244,2026-03-18 22:44,66.23,999.83,1029.71,248,7.44,1.56,-83,1
1773870544,2026-03-18 22:49,66.11,999.85,1029.73,248,7.31,1.41,-84,1
1773870845,2026-03-18 22:54,65.87,999.80,1029.68,248,7.20,1.25,-84,1
1773871145,2026-03-18 22:59,66.38,999.72,1029.60,248,6.92,1.09,-84,1
1773871445,2026-03-18 23:04,67.88,999.73,1029.61,248,6.59,1.09,-83,1
1773871745,2026-03-18 23:09,68.79,999.69,1029.57,248,6.55,1.23,-84,1
1773872045,2026-03-18 23:14,69.82,999.62,1029.50,248,6.47,1.36,-83,1
1773872345,2026-03-18 23:19,70.73,999.57,1029.45,248,6.36,1.44,-85,1
1773872645,2026-03-18 23:24,71.63,999.54,1029.42,248,6.23,1.49,-83,1
1773872945,2026-03-18 23:29,72.83,999.51,1029.39,248,6.02,1.52,-85,1
1773873245,2026-03-18 23:34,72.81,999.51,1029.39,248,6.18,1.67,-83,1
1773873545,2026-03-18 23:39,71.97,999.44,1029.32,248,6.47,1.79,-84,1
1773873845,2026-03-18 23:44,70.84,999.40,1029.28,248,6.48,1.58,-84,1
1773874145,2026-03-18 23:49,70.30,999.40,1029.28,248,6.35,1.34,-85,1
1773874445,2026-03-18 23:54,69.90,999.35,1029.23,248,6.39,1.30,-85,1
1773874745,2026-03-18 23:59,69.99,999.31,1029.19,248,6.27,1.21,-83,1