1773875045,2026-03-19 00:04,70.29,999.27,1029.15,248,6.17,1.17,-84,1
1773875346,2026-03-19 00:09,70.96,999.26,1029.14,248,6.00,1.14,-83,1
1773875646,2026-03-19 00:14,70.63,999.25,1029.13,248,6.07,1.14,-83,1
1773875946,2026-03-19 00:19,70.90,999.27,1029.15,248,5.95,1.08,-85,1
1773876246,2026-03-19 00:24,70.74,999.26,1029.14,248,5.97,1.07,-83,1
1773876546,2026-03-19 00:29,70.22,999.19,1029.07,248,5.89,0.89,-84,1
1773876846,2026-03-19 00:34,69.87,999.19,1029.07,248,5.88,0.81,-84,1
1773877146,2026-03-19 00:39,71.05,999.19,1029.07,248,5.49,0.67,-84,1
1773877446,2026-03-19 00:44,72.68,999.13,1029.01,248,5.23,0.73,-85,1
1773877746,2026-03-19 00:49,73.84,999.12,1029.00,248,5.16,0.88,-85,1
1773878046,2026-03-19 00:54,74.51,999.08,1028.96,248,5.07,0.92,-85,1
1773878346,2026-03-19 00:59,74.94,999.07,1028.95,248,5.10,1.03,-85,1
1773878646,2026-03-19 01:04,75.20,998.99,1028.87,248,5.13,1.10,-83,1
1773878946,2026-03-19 01:09,73.98,998.97,1028.85,248,5.35,1.09,-83,1
1773879246,2026-03-19 01:14,72.42,998.96,1028.84,248,5.40,0.84,-84,1
1773879546,2026-03-19 01:19,71.61,998.91,1028.79,248,5.34,0.63,-85,1
1773879846,2026-03-19 01:24,71.20,998.84,1028.72,248,5.29,0.50,-84,1
1773880147,2026-03-19 01:29,70.95,998.84,1028.72,248,5.10,0.27,-83,1
1773880447,2026-03-19 01:34,71.22,998.77,1028.65,248,4.95,0.18,-84,1
1773880747,2026-03-19 01:39,71.57,998.79,1028.67,248,4.89,0.19,-84,1
1773881047,2026-03-19 01:44,71.50,998.73,1028.61,248,4.91,0.19,-84,1
1773881347,2026-03-19 01:49,71.75,998.75,1028.63,248,4.86,0.19,-85,1
1773881647,2026-03-19 01:54,72.28,998.71,1028.59,248,4.78,0.22,-84,1
1773881947,2026-03-19 01:59,72.59,998.65,1028.53,248,4.73,0.23,-84,1
1773882247,2026-03-19 02:04,73.53,998.59,1028.47,248,4.58,0.26,-86,1
1773882547,2026-03-19 02:09,73.65,998.52,1028.40,248,4.65,0.35,-85,1
1773882848,2026-03-19 02:14,74.02,998.47,1028.35,248,4.49,0.27,-86,1
1773883148,2026-03-19 02:19,73.73,998.38,1028.25,248,4.56,0.28,-83,1
1773883448,2026-03-19 02:24,72.37,998.33,1028.21,248,4.61,0.07,-84,1
1773883748,2026-03-19 02:29,72.05,998.39,1028.27,248,4.42,-0.17,-84,1
1773884048,2026-03-19 02:34,72.27,998.30,1028.18,248,4.33,-0.22,-84,1
1773884349,2026-03-19 02:39,72.67,998.25,1028.13,248,4.21,-0.26,-83,1
1773884649,2026-03-19 02:44,73.90,998.22,1028.10,248,4.02,-0.21,-83,1
1773884949,2026-03-19 02:49,75.17,998.21,1028.09,248,3.93,-0.06,-83,1
1773885249,2026-03-19 02:54,76.23,998.19,1028.06,248,3.78,-0.02,-83,1
1773885549,2026-03-19 02:59,76.05,998.18,1028.06,248,3.94,0.11,-83,1
1773885849,2026-03-19 03:04,74.75,998.22,1028.10,248,4.01,-0.06,-83,1
1773886149,2026-03-19 03:09,74.36,998.18,1028.06,248,3.99,-0.15,-84,1
1773886449,2026-03-19 03:14,74.33,998.16,1028.04,248,3.97,-0.18,-85,1
1773886749,2026-03-19 03:19,74.48,998.18,1028.06,248,3.96,-0.16,-83,1
1773887049,2026-03-19 03:24,74.23,998.18,1028.06,248,3.96,-0.21,-85,1
1773887349,2026-03-19 03:29,73.40,998.18,1028.06,248,4.01,-0.31,-83,1
1773887649,2026-03-19 03:34,73.15,998.16,1028.04,248,3.86,-0.51,-83,1
1773887950,2026-03-19 03:39,73.04,998.10,1027.98,248,3.84,-0.55,-82,1
1773888250,2026-03-19 03:44,72.71,998.11,1027.99,248,3.81,-0.64,-83,1
1773888550,2026-03-19 03:49,72.48,998.09,1027.97,248,3.75,-0.74,-83,1
1773888850,2026-03-19 03:54,72.61,998.03,1027.91,248,3.69,-0.77,-83,1
1773889150,2026-03-19 03:59,72.77,998.04,1027.92,248,3.65,-0.78,-84,1
1773889450,2026-03-19 04:04,72.89,998.01,1027.89,248,3.67,-0.74,-83,1
1773889750,2026-03-19 04:09,72.75,998.04,1027.92,248,3.54,-0.89,-83,1
1773890050,2026-03-19 04:14,72.63,998.04,1027.91,248,3.42,-1.03,-83,1
1773890350,2026-03-19 04:19,73.17,998.01,1027.89,248,3.26,-1.08,-83,1
1773890650,2026-03-19 04:24,74.13,997.97,1027.84,248,3.11,-1.05,-82,1
1773890950,2026-03-19 04:29,75.06,997.97,1027.85,248,3.04,-0.94,-83,1
1773891250,2026-03-19 04:34,76.17,997.91,1027.79,248,2.89,-0.89,-82,1
1773891550,2026-03-19 04:39,76.92,997.86,1027.74,248,2.85,-0.80,-84,1
1773891850,2026-03-19 04:44,77.19,997.82,1027.70,248,2.87,-0.73,-83,1
1773892151,2026-03-19 04:49,78.20,997.78,1027.66,248,2.73,-0.69,-83,1
1773892451,2026-03-19 04:54,79.53,997.75,1027.63,248,2.53,-0.65,-83,1
1773892751,2026-03-19 04:59,80.54,997.75,1027.63,248,2.58,-0.43,-83,1
1773893051,2026-03-19 05:04,80.83,997.75,1027.63,248,2.59,-0.37,-83,1
1773893351,2026-03-19 05:09,81.22,997.65,1027.53,248,2.48,-0.41,-83,1
1773893651,2026-03-19 05:14,81.65,997.65,1027.53,248,2.55,-0.27,-82,1
1773893951,2026-03-19 05:19,80.95,997.63,1027.51,248,2.90,-0.05,-85,1
1773894251,2026-03-19 05:24,79.02,997.61,1027.49,248,3.03,-0.25,-82,1
1773894551,2026-03-19 05:29,77.61,997.56,1027.44,248,3.01,-0.52,-85,1
1773894851,2026-03-19 05:34,76.92,997.57,1027.45,248,3.01,-0.64,-87,1
1773895151,2026-03-19 05:39,76.07,997.57,1027.45,248,2.96,-0.84,-86,1
1773895451,2026-03-19 05:44,75.20,997.50,1027.38,248,2.89,-1.07,-85,1
1773895751,2026-03-19 05:49,75.53,997.51,1027.39,248,2.60,-1.29,-83,1
1773896051,2026-03-19 05:54,75.36,997.54,1027.42,248,2.76,-1.16,-83,1
1773896352,2026-03-19 05:59,74.32,997.55,1027.43,248,2.82,-1.29,-83,1
1773896652,2026-03-19 06:04,73.88,997.56,1027.44,248,2.81,-1.38,-83,1
1773896952,2026-03-19 06:09,74.20,997.56,1027.43,248,2.82,-1.32,-83,1
1773897252,2026-03-19 06:14,74.45,997.53,1027.41,248,2.87,-1.22,-82,1
1773897552,2026-03-19 06:19,74.63,997.50,1027.38,248,3.18,-0.89,-84,1
1773897852,2026-03-19 06:24,73.13,997.48,1027.36,248,3.87,-0.50,-85,1
1773898152,2026-03-19 06:29,70.74,997.48,1027.36,248,4.26,-0.58,-83,1
1773898452,2026-03-19 06:34,69.41,997.50,1027.38,248,4.04,-1.05,-83,1
1773898752,2026-03-19 06:39,69.88,997.55,1027.43,248,3.82,-1.17,-83,1
1773899052,2026-03-19 06:44,70.90,997.56,1027.44,248,3.60,-1.18,-84,1
1773899352,2026-03-19 06:49,71.88,997.58,1027.46,248,3.61,-0.99,-83,1
1773899652,2026-03-19 06:54,72.15,997.54,1027.42,248,3.68,-0.87,-82,1
1773899952,2026-03-19 06:59,72.63,997.56,1027.44,248,3.81,-0.65,-83,1
1773900252,2026-03-19 07:04,73.21,997.60,1027.48,248,3.87,-0.49,-83,1
1773900552,2026-03-19 07:09,73.54,997.62,1027.50,248,3.87,-0.42,-79,1
1773900853,2026-03-19 07:14,73.96,997.68,1027.56,248,4.00,-0.22,-80,1
1773901153,2026-03-19 07:19,74.10,997.54,1027.42,248,4.21,0.01,-81,1
1773901453,2026-03-19 07:24,74.08,997.52,1027.40,248,4.46,0.25,-80,1
1773901753,2026-03-19 07:29,75.13,997.50,1027.38,248,4.61,0.59,-80,1
1773902053,2026-03-19 07:34,76.02,997.50,1027.38,248,4.71,0.85,-79,1
1773902353,2026-03-19 07:39,78.24,997.49,1027.37,248,4.90,1.43,-86,1
1773902653,2026-03-19 07:44,78.76,997.47,1027.35,248,5.32,1.93,-84,1
1773902953,2026-03-19 07:49,78.60,997.41,1027.29,248,6.15,2.71,-84,1
1773903253,2026-03-19 07:54,76.73,997.45,1027.32,248,6.24,2.46,-88,1
1773903553,2026-03-19 07:59,75.79,997.52,1027.40,248,6.43,2.47,-85,1
1773903853,2026-03-19 08:04,75.81,997.55,1027.43,248,6.63,2.67,-81,1
1773904153,2026-03-19 08:09,74.54,997.45,1027.33,248,8.30,4.05,-83,1
1773904453,2026-03-19 08:14,72.37,997.44,1027.32,248,8.09,3.43,-83,1
1773904754,2026-03-19 08:19,72.83,997.42,1027.30,248,8.95,4.35,-84,1
1773905054,2026-03-19 08:24,67.82,997.39,1027.27,248,9.88,4.22,-82,1
1773905354,2026-03-19 08:29,65.42,997.35,1027.23,248,10.41,4.21,-80,1
1773905654,2026-03-19 08:34,63.67,997.33,1027.21,248,10.50,3.91,-83,1
1773905954,2026-03-19 08:39,65.42,997.32,1027.20,248,9.79,3.62,-82,1
1773906254,2026-03-19 08:44,67.12,997.31,1027.19,248,9.37,3.59,-81,1
1773906554,2026-03-19 08:49,66.62,997.18,1027.06,248,11.58,5.59,-82,1
1773906854,2026-03-19 08:54,61.35,997.10,1026.98,248,12.99,5.74,-81,1
1773907154,2026-03-19 08:59,58.70,997.05,1026.93,248,14.27,6.31,-81,1
1773907454,2026-03-19 09:04,55.79,997.01,1026.89,248,15.07,6.32,-84,1
1773907754,2026-03-19 09:09,54.78,996.96,1026.84,248,15.98,6.90,-84,1
1773908054,2026-03-19 09:14,53.09,996.92,1026.80,248,16.89,7.29,-86,1
1773908354,2026-03-19 09:19,51.72,996.90,1026.78,248,17.20,7.20,-84,1
1773908958,2026-03-19 09:29,52.27,996.83,1026.71,248,17.31,7.45,-83,1
1773909258,2026-03-19 09:34,51.03,996.86,1026.74,248,17.96,7.70,-85,1
1773909558,2026-03-19 09:39,51.36,996.80,1026.68,248,17.57,7.44,-84,1
1773909858,2026-03-19 09:44,50.58,996.78,1026.66,248,18.42,8.00,-83,1
1773910158,2026-03-19 09:49,48.16,996.71,1026.59,248,19.08,7.88,-82,1
1773910458,2026-03-19 09:54,47.63,996.71,1026.58,248,19.24,7.87,-82,1
1773910758,2026-03-19 09:59,46.62,996.64,1026.52,248,19.57,7.85,-84,1
1773911058,2026-03-19 10:04,45.80,996.61,1026.49,248,20.18,8.15,-82,1
1773911358,2026-03-19 10:09,43.69,996.59,1026.47,248,20.57,7.81,-84,1
1773911658,2026-03-19 10:14,43.29,996.59,1026.47,248,20.78,7.86,-84,1
1773911958,2026-03-19 10:19,42.74,996.56,1026.44,248,20.90,7.79,-83,1
1773912258,2026-03-19 10:24,42.00,996.51,1026.39,248,21.07,7.68,-83,1
1773912558,2026-03-19 10:29,41.09,996.44,1026.32,248,21.28,7.55,-84,1
1773912858,2026-03-19 10:34,41.37,996.44,1026.32,248,21.58,7.92,-82,1
1773913158,2026-03-19 10:39,39.81,996.37,1026.25,248,21.35,7.15,-83,1
1773913459,2026-03-19 10:44,42.03,996.39,1026.26,248,20.46,7.14,-83,1
1773913759,2026-03-19 10:49,41.76,996.31,1026.19,248,20.92,7.46,-84,1
1773914059,2026-03-19 10:54,38.05,996.26,1026.14,248,21.33,6.47,-81,1
1773914359,2026-03-19 10:59,41.28,996.24,1026.12,248,19.53,6.04,-81,1
1773914659,2026-03-19 11:04,43.07,996.18,1026.05,248,18.98,6.16,-83,1
1773914959,2026-03-19 11:09,40.67,996.11,1025.99,248,20.26,6.48,-82,1
1773915259,2026-03-19 11:14,39.48,996.06,1025.94,248,21.09,6.79,-82,1
1773915559,2026-03-19 11:19,40.24,996.02,1025.90,248,19.73,5.85,-85,1
1773915859,2026-03-19 11:24,41.78,996.02,1025.89,248,18.81,5.57,-88,1
1773916159,2026-03-19 11:29,43.21,995.98,1025.86,248,18.02,5.34,-84,1
1773916460,2026-03-19 11:34,41.56,995.81,1025.69,248,18.85,5.53,-85,1
1773916760,2026-03-19 11:39,38.92,995.67,1025.55,248,20.31,5.89,-87,1
1773917060,2026-03-19 11:44,38.04,995.61,1025.48,248,20.33,5.58,-84,1
1773917360,2026-03-19 11:49,38.12,995.58,1025.46,248,19.81,5.15,-86,1
1773917660,2026-03-19 11:54,38.46,995.51,1025.39,248,19.66,5.14,-87,1
1773917960,2026-03-19 11:59,37.37,995.45,1025.33,248,20.09,5.11,-84,1
1773918260,2026-03-19 12:04,36.56,995.38,1025.26,248,20.50,5.16,-85,1
1773918560,2026-03-19 12:09,37.27,995.31,1025.19,248,19.89,4.89,-81,1
1773918860,2026-03-19 12:14,37.84,995.28,1025.15,248,18.88,4.21,-85,1
1773919160,2026-03-19 12:19,38.89,995.26,1025.14,248,17.92,3.74,-81,1
1773919460,2026-03-19 12:24,39.33,995.21,1025.09,248,17.59,3.61,-81,1
1773919761,2026-03-19 12:29,40.82,995.15,1025.03,248,16.90,3.52,-84,1
1773920061,2026-03-19 12:34,42.59,995.00,1024.88,248,16.51,3.77,-86,1
1773920361,2026-03-19 12:39,43.39,994.96,1024.84,248,16.11,3.67,-80,1
1773920661,2026-03-19 12:44,43.92,994.89,1024.77,248,15.73,3.50,-82,1
1773920961,2026-03-19 12:49,44.51,994.84,1024.71,248,15.57,3.54,-84,1
1773921261,2026-03-19 12:54,44.18,994.69,1024.57,248,15.75,3.60,-82,1
1773921561,2026-03-19 12:59,43.22,994.63,1024.51,248,15.87,3.40,-87,1
1773921861,2026-03-19 13:04,43.09,994.54,1024.42,248,15.75,3.24,-78,1
1773922161,2026-03-19 13:09,41.83,994.51,1024.39,248,16.13,3.17,-84,1
1773922461,2026-03-19 13:14,41.24,994.52,1024.40,248,15.53,2.42,-81,1
1773922761,2026-03-19 13:19,42.92,994.51,1024.39,248,15.09,2.59,-85,1
1773923061,2026-03-19 13:24,45.16,994.44,1024.32,248,14.54,2.81,-84,1
1773923361,2026-03-19 13:29,46.00,994.41,1024.29,248,14.51,3.04,-85,1
1773923661,2026-03-19 13:34,46.75,994.34,1024.22,248,14.58,3.33,-84,1
1773923962,2026-03-19 13:39,46.22,994.21,1024.09,248,14.70,3.28,-82,1
1773924262,2026-03-19 13:44,45.65,994.17,1024.05,248,14.68,3.09,-87,1
1773924562,2026-03-19 13:49,45.89,994.08,1023.96,248,14.73,3.21,-86,1
1773924862,2026-03-19 13:54,45.60,993.95,1023.83,248,14.83,3.21,-84,1
1773925162,2026-03-19 13:59,45.48,993.83,1023.71,248,15.08,3.40,-82,1
1773925462,2026-03-19 14:04,44.35,993.81,1023.69,248,15.56,3.48,-82,1
1773925762,2026-03-19 14:09,43.80,993.81,1023.69,248,15.44,3.19,-84,1
1773926062,2026-03-19 14:14,44.96,993.81,1023.69,248,14.90,3.07,-81,1
1773926362,2026-03-19 14:19,45.95,993.79,1023.67,248,14.54,3.05,-79,1
1773926662,2026-03-19 14:24,46.72,993.80,1023.67,248,14.21,2.99,-83,1
1773926962,2026-03-19 14:29,47.33,993.79,1023.67,248,14.00,2.98,-86,1
1773927262,2026-03-19 14:34,48.14,993.75,1023.63,248,13.94,3.16,-80,1
1773927562,2026-03-19 14:39,48.33,993.72,1023.60,248,13.90,3.18,-83,1
1773927862,2026-03-19 14:44,48.48,993.68,1023.56,248,13.84,3.17,-88,1
1773928163,2026-03-19 14:49,48.61,993.66,1023.54,248,13.78,3.15,-82,1
1773928463,2026-03-19 14:54,48.61,993.59,1023.47,248,13.88,3.24,-79,1
1773928763,2026-03-19 14:59,48.74,993.57,1023.45,248,13.88,3.28,-86,1
1773929063,2026-03-19 15:04,48.79,993.52,1023.40,248,13.87,3.29,-83,1
1773929363,2026-03-19 15:09,49.08,993.48,1023.36,248,13.88,3.38,-80,1
1773929663,2026-03-19 15:14,49.21,993.40,1023.28,248,13.84,3.38,-78,1
1773929963,2026-03-19 15:19,49.08,993.29,1023.17,248,13.89,3.39,-78,1
1773930263,2026-03-19 15:24,49.08,993.23,1023.11,248,13.99,3.48,-77,1
1773930563,2026-03-19 15:29,48.63,993.13,1023.01,248,14.00,3.36,-78,1
1773930863,2026-03-19 15:34,48.59,993.07,1022.95,248,14.01,3.36,-80,1
1773931163,2026-03-19 15:39,48.04,993.00,1022.88,248,14.08,3.26,-79,1
1773931463,2026-03-19 15:44,48.71,992.96,1022.84,248,13.98,3.36,-78,1
1773931763,2026-03-19 15:49,48.99,992.93,1022.81,248,13.95,3.42,-77,1
1773932064,2026-03-19 15:54,49.23,992.85,1022.73,248,13.79,3.34,-80,1
1773932364,2026-03-19 15:59,49.05,992.78,1022.66,248,13.86,3.35,-80,1
1773932664,2026-03-19 16:04,49.34,992.80,1022.68,248,13.68,3.27,-78,1
1773932964,2026-03-19 16:09,50.09,992.80,1022.68,248,13.50,3.32,-79,1
1773933264,2026-03-19 16:14,50.63,992.74,1022.62,248,13.33,3.31,-79,1
1773933564,2026-03-19 16:19,51.01,992.72,1022.60,248,13.24,3.34,-79,1
1773933864,2026-03-19 16:24,51.27,992.66,1022.54,248,13.16,3.33,-79,1
1773934164,2026-03-19 16:29,50.91,992.63,1022.51,248,13.14,3.22,-78,1
1773934464,2026-03-19 16:34,51.13,992.60,1022.48,248,13.05,3.19,-78,1
1773934764,2026-03-19 16:39,51.56,992.62,1022.50,248,12.93,3.20,-78,1
1773935064,2026-03-19 16:44,51.59,992.62,1022.50,248,12.80,3.09,-77,1
1773935364,2026-03-19 16:49,51.94,992.66,1022.54,248,12.73,3.12,-80,1
1773935665,2026-03-19 16:54,52.18,992.65,1022.53,248,12.67,3.13,-78,1
1773935965,2026-03-19 16:59,52.30,992.63,1022.51,248,12.63,3.12,-81,1
1773936265,2026-03-19 17:04,52.63,992.66,1022.54,248,12.50,3.09,-79,1
1773936565,2026-03-19 17:09,52.68,992.62,1022.50,248,12.40,3.01,-77,1
1773936865,2026-03-19 17:14,53.40,992.61,1022.49,248,12.29,3.10,-81,1
1773937165,2026-03-19 17:19,54.06,992.69,1022.57,248,12.19,3.18,-78,1
1773937465,2026-03-19 17:24,54.70,992.72,1022.60,248,12.04,3.21,-78,1
1773937765,2026-03-19 17:29,54.93,992.71,1022.59,248,11.91,3.15,-79,1
1773938065,2026-03-19 17:34,55.59,992.69,1022.57,248,11.80,3.21,-78,1
1773938365,2026-03-19 17:39,55.64,992.70,1022.58,248,11.63,3.07,-79,1
1773938665,2026-03-19 17:44,56.24,992.71,1022.59,248,11.39,2.99,-81,1
1773938965,2026-03-19 17:49,57.18,992.70,1022.58,248,11.23,3.08,-78,1
1773939265,2026-03-19 17:54,57.84,992.74,1022.62,248,11.10,3.12,-79,1
1773939565,2026-03-19 17:59,58.54,992.74,1022.62,248,10.90,3.10,-78,1
1773939865,2026-03-19 18:04,59.21,992.72,1022.60,248,10.79,3.16,-79,1
1773940165,2026-03-19 18:09,59.16,992.71,1022.59,248,10.61,2.98,-79,1
1773940465,2026-03-19 18:14,59.98,992.75,1022.63,248,10.42,2.99,-81,1
1773940766,2026-03-19 18:19,59.75,992.74,1022.62,248,10.47,2.99,-78,1
1773941066,2026-03-19 18:24,59.96,992.63,1022.51,248,10.30,2.87,-80,1
1773941366,2026-03-19 18:29,60.87,992.58,1022.46,248,9.98,2.78,-78,1
1773941666,2026-03-19 18:34,61.11,992.61,1022.49,248,9.95,2.81,-79,1
1773941966,2026-03-19 18:39,61.62,992.62,1022.50,248,9.89,2.87,-82,1
1773942266,2026-03-19 18:44,62.03,992.64,1022.52,248,9.75,2.83,-78,1
1773942566,2026-03-19 18:49,62.47,992.60,1022.48,248,9.63,2.82,-80,1
1773942866,2026-03-19 18:54,62.93,992.60,1022.48,248,9.52,2.82,-78,1
1773943166,2026-03-19 18:59,63.28,992.59,1022.47,248,9.33,2.72,-80,1
1773943466,2026-03-19 19:04,64.61,992.63,1022.51,248,9.01,2.71,-78,1
1773943766,2026-03-19 19:09,65.73,992.60,1022.48,248,8.79,2.74,-80,1
1773944066,2026-03-19 19:14,66.61,992.59,1022.46,248,8.65,2.79,-78,1
1773944366,2026-03-19 19:19,67.30,992.57,1022.45,248,8.59,2.88,-78,1
1773944666,2026-03-19 19:24,67.95,992.64,1022.52,248,8.50,2.93,-78,1
1773944967,2026-03-19 19:29,67.97,992.64,1022.52,248,8.51,2.94,-81,1
1773945267,2026-03-19 19:34,68.28,992.63,1022.51,248,8.35,2.85,-79,1
1773945567,2026-03-19 19:39,68.43,992.63,1022.51,248,8.30,2.84,-81,1
1773945867,2026-03-19 19:44,68.07,992.64,1022.52,248,8.38,2.84,-80,1
1773946167,2026-03-19 19:49,67.49,992.62,1022.50,248,8.49,2.82,-78,1
1773946467,2026-03-19 19:54,68.25,992.60,1022.48,248,8.33,2.83,-83,1
1773946767,2026-03-19 19:59,68.91,992.66,1022.54,248,8.07,2.72,-78,1
1773947067,2026-03-19 20:04,69.36,992.68,1022.56,248,8.00,2.74,-78,1
1773947367,2026-03-19 20:09,69.98,992.67,1022.55,248,7.84,2.71,-79,1
1773947667,2026-03-19 20:14,70.78,992.68,1022.56,248,7.60,2.64,-78,1
1773947967,2026-03-19 20:19,71.89,992.74,1022.62,248,7.41,2.68,-78,1
1773948267,2026-03-19 20:24,72.51,992.68,1022.56,248,7.29,2.68,-79,1
1773948567,2026-03-19 20:29,72.81,992.69,1022.57,248,7.30,2.75,-78,1
1773948867,2026-03-19 20:34,73.17,992.64,1022.52,248,7.24,2.76,-78,1
1773949168,2026-03-19 20:39,73.46,992.62,1022.50,248,7.19,2.77,-78,1
1773949468,2026-03-19 20:44,73.80,992.62,1022.50,248,7.11,2.76,-78,1
1773949768,2026-03-19 20:49,74.03,992.51,1022.39,248,7.05,2.74,-84,1
1773950068,2026-03-19 20:54,74.07,992.45,1022.33,248,7.08,2.78,-82,1
1773950368,2026-03-19 20:59,73.79,992.40,1022.28,248,7.07,2.72,-80,1
1773950668,2026-03-19 21:04,74.64,992.37,1022.25,248,6.73,2.55,-80,1
1773950968,2026-03-19 21:09,75.57,992.37,1022.25,248,6.58,2.58,-78,1
1773951268,2026-03-19 21:14,75.85,992.38,1022.26,248,6.67,2.72,-79,1
1773951568,2026-03-19 21:19,76.25,992.34,1022.22,248,6.59,2.71,-78,1
1773951868,2026-03-19 21:24,76.52,992.32,1022.20,248,6.60,2.77,-78,1
1773952168,2026-03-19 21:29,77.10,992.32,1022.20,248,6.43,2.71,-78,1
1773952468,2026-03-19 21:34,77.95,992.37,1022.25,248,6.29,2.73,-78,1
1773952769,2026-03-19 21:39,77.64,992.42,1022.30,248,6.44,2.82,-79,1
1773953069,2026-03-19 21:44,77.07,992.40,1022.28,248,6.31,2.59,-77,1
1773953369,2026-03-19 21:49,76.91,992.37,1022.25,248,6.12,2.38,-79,1
1773953669,2026-03-19 21:54,76.88,992.35,1022.23,248,6.02,2.28,-78,1
1773953969,2026-03-19 21:59,77.47,992.32,1022.20,248,5.94,2.31,-80,1
1773954269,2026-03-19 22:04,77.49,992.34,1022.22,248,5.96,2.33,-80,1
1773954569,2026-03-19 22:09,76.42,992.25,1022.13,248,6.08,2.25,-78,1
1773954869,2026-03-19 22:14,77.34,992.14,1022.02,248,5.76,2.11,-79,1
1773955169,2026-03-19 22:19,78.78,992.12,1022.00,248,5.49,2.10,-78,1
1773955469,2026-03-19 22:24,78.86,992.11,1021.99,248,5.58,2.21,-78,1
1773955769,2026-03-19 22:29,77.47,992.09,1021.97,248,5.74,2.11,-80,1
1773956069,2026-03-19 22:34,76.18,992.07,1021.95,248,5.76,1.90,-78,1
1773956369,2026-03-19 22:39,75.34,992.09,1021.97,248,5.63,1.62,-81,1
1773956669,2026-03-19 22:44,76.31,992.10,1021.98,248,5.28,1.45,-79,1
1773956969,2026-03-19 22:49,76.99,992.14,1022.02,248,5.26,1.56,-79,1
1773957270,2026-03-19 22:54,77.26,992.09,1021.97,248,5.17,1.52,-78,1
1773957570,2026-03-19 22:59,77.85,992.08,1021.96,248,5.03,1.49,-78,1
1773957870,2026-03-19 23:04,78.17,992.03,1021.90,248,4.96,1.48,-78,1
1773958170,2026-03-19 23:09,78.59,992.02,1021.90,248,4.93,1.52,-78,1
1773958470,2026-03-19 23:14,78.62,992.03,1021.91,248,4.88,1.48,-80,1
1773958770,2026-03-19 23:19,77.73,991.97,1021.85,248,4.85,1.29,-78,1
1773959070,2026-03-19 23:24,78.00,991.88,1021.76,248,4.71,1.21,-81,1
1773959370,2026-03-19 23:29,78.26,991.83,1021.71,248,4.69,1.23,-79,1
1773959670,2026-03-19 23:34,78.56,991.79,1021.67,248,4.59,1.19,-81,1
1773959970,2026-03-19 23:39,78.33,991.68,1021.56,248,4.54,1.10,-79,1
1773960270,2026-03-19 23:44,78.28,991.64,1021.52,248,4.44,0.99,-80,1
1773960570,2026-03-19 23:49,78.81,991.62,1021.50,248,4.31,0.96,-80,1
1773960870,2026-03-19 23:54,79.34,991.61,1021.49,248,4.22,0.96,-78,1
1773961170,2026-03-19 23:59,79.69,991.57,1021.44,248,4.11,0.92,-80,1