1773961470,2026-03-20 00:04,80.05,991.54,1021.42,248,4.09,0.96,-78,1
1773961771,2026-03-20 00:09,80.37,991.50,1021.38,248,4.07,1.00,-77,1
1773962071,2026-03-20 00:14,80.77,991.49,1021.37,248,4.06,1.06,-78,1
1773962371,2026-03-20 00:19,79.79,991.52,1021.40,248,4.22,1.04,-78,1
1773962671,2026-03-20 00:24,78.33,991.51,1021.38,248,4.21,0.78,-80,1
1773962971,2026-03-20 00:29,77.14,991.41,1021.29,248,4.18,0.54,-78,1
1773963271,2026-03-20 00:34,77.42,991.43,1021.31,248,3.81,0.23,-79,1
1773963571,2026-03-20 00:39,77.53,991.38,1021.26,248,3.70,0.14,-80,1
1773963871,2026-03-20 00:44,77.71,991.41,1021.29,248,3.79,0.26,-82,1
1773964171,2026-03-20 00:49,76.13,991.41,1021.29,248,3.93,0.11,-80,1
1773964471,2026-03-20 00:54,74.91,991.36,1021.24,248,3.91,-0.13,-78,1
1773964771,2026-03-20 00:59,74.36,991.29,1021.17,248,3.75,-0.39,-79,1
1773965071,2026-03-20 01:04,75.87,991.31,1021.19,248,3.38,-0.47,-78,1
1773965371,2026-03-20 01:09,76.18,991.30,1021.18,248,3.32,-0.47,-77,1
1773965671,2026-03-20 01:14,75.64,991.29,1021.16,248,3.56,-0.34,-77,1
1773965971,2026-03-20 01:19,74.46,991.18,1021.06,248,3.60,-0.51,-79,1
1773966271,2026-03-20 01:24,74.10,991.20,1021.08,248,3.50,-0.68,-77,1
1773966572,2026-03-20 01:29,74.96,991.22,1021.10,248,3.35,-0.66,-79,1
1773966872,2026-03-20 01:34,75.96,991.23,1021.11,248,3.27,-0.56,-80,1
1773967172,2026-03-20 01:39,76.93,991.28,1021.16,248,3.10,-0.55,-77,1
1773967472,2026-03-20 01:44,78.08,991.24,1021.12,248,2.88,-0.56,-78,1
1773967772,2026-03-20 01:49,78.65,991.17,1021.05,248,2.94,-0.40,-78,1
1773968072,2026-03-20 01:54,79.07,991.16,1021.04,248,2.91,-0.36,-78,1
1773968372,2026-03-20 01:59,78.72,991.08,1020.96,248,2.93,-0.40,-82,1
1773968672,2026-03-20 02:04,78.95,991.00,1020.88,248,2.81,-0.48,-83,1
1773968972,2026-03-20 02:09,79.75,990.96,1020.84,248,2.71,-0.44,-84,1
1773969272,2026-03-20 02:14,80.66,991.01,1020.89,248,2.69,-0.30,-80,1
1773969572,2026-03-20 02:19,80.92,990.94,1020.82,248,2.70,-0.25,-81,1
1773969872,2026-03-20 02:24,80.10,990.91,1020.79,248,2.63,-0.45,-81,1
1773970172,2026-03-20 02:29,79.28,990.82,1020.70,248,2.73,-0.50,-79,1
1773970472,2026-03-20 02:34,78.46,990.78,1020.66,248,2.87,-0.50,-81,1
1773970772,2026-03-20 02:39,76.17,990.82,1020.70,248,2.84,-0.94,-80,1
1773971072,2026-03-20 02:44,75.09,990.74,1020.62,248,2.68,-1.29,-78,1
1773971373,2026-03-20 02:49,75.19,990.71,1020.59,248,2.58,-1.37,-78,1
1773971673,2026-03-20 02:54,76.09,990.67,1020.55,248,2.39,-1.39,-82,1
1773971973,2026-03-20 02:59,77.98,990.70,1020.58,248,2.32,-1.12,-78,1
1773972273,2026-03-20 03:04,77.75,990.67,1020.55,248,2.31,-1.17,-78,1
1773972573,2026-03-20 03:09,77.63,990.72,1020.60,248,2.23,-1.27,-77,1
1773972873,2026-03-20 03:14,77.79,990.74,1020.62,248,2.10,-1.37,-78,1
1773973173,2026-03-20 03:19,77.80,990.71,1020.59,248,2.16,-1.31,-78,1
1773973473,2026-03-20 03:24,77.07,990.71,1020.59,248,2.34,-1.26,-77,1
1773973773,2026-03-20 03:29,77.44,990.63,1020.51,248,2.08,-1.45,-79,1
1773974073,2026-03-20 03:34,78.01,990.68,1020.56,248,1.89,-1.54,-79,1
1773974373,2026-03-20 03:39,78.52,990.69,1020.57,248,1.86,-1.48,-78,1
1773974673,2026-03-20 03:44,78.70,990.68,1020.56,248,1.86,-1.45,-80,1
1773974973,2026-03-20 03:49,78.19,990.71,1020.59,248,2.05,-1.35,-78,1
1773975273,2026-03-20 03:54,76.39,990.76,1020.64,248,2.23,-1.49,-81,1
1773975573,2026-03-20 03:59,75.96,990.75,1020.63,248,2.18,-1.62,-79,1
1773975874,2026-03-20 04:04,76.30,990.75,1020.63,248,1.78,-1.94,-79,1
1773976174,2026-03-20 04:09,76.94,990.75,1020.63,248,1.63,-1.98,-79,1
1773976474,2026-03-20 04:14,77.31,990.81,1020.69,248,1.59,-1.95,-79,1
1773976774,2026-03-20 04:19,77.62,990.71,1020.59,248,1.62,-1.87,-82,1
1773977074,2026-03-20 04:24,77.69,990.63,1020.51,248,1.67,-1.81,-78,1
1773977374,2026-03-20 04:29,77.62,990.61,1020.48,248,1.56,-1.93,-78,1
1773977674,2026-03-20 04:34,78.74,990.60,1020.48,248,1.45,-1.84,-81,1
1773977974,2026-03-20 04:39,79.91,990.62,1020.50,248,1.31,-1.78,-78,1
1773978274,2026-03-20 04:44,80.74,990.67,1020.55,248,1.46,-1.49,-78,1
1773978574,2026-03-20 04:49,79.33,990.59,1020.47,248,1.75,-1.45,-77,1
1773978875,2026-03-20 04:54,78.22,990.56,1020.44,248,1.50,-1.88,-78,1
1773979175,2026-03-20 04:59,78.89,990.57,1020.44,248,1.52,-1.75,-80,1
1773979475,2026-03-20 05:04,79.51,990.51,1020.39,248,1.48,-1.68,-80,1
1773979775,2026-03-20 05:09,79.38,990.52,1020.40,248,1.44,-1.74,-78,1
1773980075,2026-03-20 05:14,79.83,990.52,1020.40,248,1.37,-1.73,-77,1
1773980375,2026-03-20 05:19,80.40,990.47,1020.35,248,1.33,-1.67,-77,1
1773980675,2026-03-20 05:24,81.18,990.51,1020.39,248,1.37,-1.50,-78,1
1773980975,2026-03-20 05:29,82.07,990.55,1020.43,248,1.28,-1.44,-77,1
1773981275,2026-03-20 05:34,82.60,990.50,1020.38,248,1.22,-1.41,-78,1
1773981575,2026-03-20 05:39,83.01,990.53,1020.41,248,1.27,-1.30,-80,1
1773981875,2026-03-20 05:44,83.47,990.45,1020.33,248,1.21,-1.28,-79,1
1773982175,2026-03-20 05:49,83.37,990.49,1020.37,248,1.30,-1.21,-83,1
1773982475,2026-03-20 05:54,83.50,990.52,1020.40,248,1.43,-1.06,-79,1
1773982775,2026-03-20 05:59,83.55,990.54,1020.42,248,1.57,-0.91,-78,1
1773983075,2026-03-20 06:04,83.30,990.52,1020.40,248,1.75,-0.78,-78,1
1773983375,2026-03-20 06:09,82.80,990.46,1020.34,248,2.13,-0.49,-79,1
1773983675,2026-03-20 06:14,81.97,990.49,1020.37,248,2.57,-0.20,-79,1
1773983976,2026-03-20 06:19,81.83,990.52,1020.40,248,2.50,-0.29,-77,1
1773984276,2026-03-20 06:24,81.47,990.43,1020.31,248,3.21,0.35,-78,1
1773984576,2026-03-20 06:29,76.86,990.38,1020.26,248,4.27,0.57,-78,1
1773984876,2026-03-20 06:34,73.56,990.33,1020.21,248,4.18,-0.12,-79,1
1773985176,2026-03-20 06:39,71.65,990.36,1020.24,248,4.10,-0.56,-78,1
1773985476,2026-03-20 06:44,71.55,990.38,1020.26,248,4.23,-0.45,-77,1
1773985776,2026-03-20 06:49,70.26,990.45,1020.33,248,4.78,-0.17,-81,1
1773986076,2026-03-20 06:54,67.98,990.43,1020.31,248,5.19,-0.23,-77,1
1773986376,2026-03-20 06:59,67.14,990.45,1020.33,248,5.03,-0.56,-81,1
1773986676,2026-03-20 07:04,68.89,990.49,1020.37,248,4.89,-0.34,-79,1
1773986976,2026-03-20 07:09,71.96,990.53,1020.41,248,4.83,0.20,-83,1
1773987276,2026-03-20 07:14,73.66,990.60,1020.48,248,5.02,0.71,-85,1
1773987576,2026-03-20 07:19,71.22,990.59,1020.47,248,5.39,0.60,-86,1
1773987876,2026-03-20 07:24,70.55,990.54,1020.42,248,5.57,0.64,-82,1
1773988177,2026-03-20 07:29,73.50,990.50,1020.38,248,5.72,1.36,-81,1
1773988477,2026-03-20 07:34,74.16,990.54,1020.42,248,5.89,1.65,-82,1
1773988777,2026-03-20 07:39,75.53,990.62,1020.50,248,5.66,1.68,-77,1
1773989077,2026-03-20 07:44,77.25,990.60,1020.48,248,5.61,1.95,-83,1
1773989377,2026-03-20 07:49,78.22,990.64,1020.51,248,5.55,2.06,-80,1
1773989677,2026-03-20 07:54,79.23,990.66,1020.54,248,5.60,2.29,-84,1
1773989977,2026-03-20 07:59,80.88,990.71,1020.59,248,5.85,2.82,-84,1
1773990277,2026-03-20 08:04,81.90,990.69,1020.57,248,6.39,3.53,-85,1
1773990577,2026-03-20 08:09,81.04,990.68,1020.56,248,6.91,3.89,-85,1
1773990877,2026-03-20 08:14,80.27,990.73,1020.61,248,7.02,3.86,-84,1
1773991177,2026-03-20 08:19,80.71,990.70,1020.58,248,6.72,3.64,-84,1
1773991477,2026-03-20 08:24,80.98,990.74,1020.62,248,6.68,3.65,-86,1
1773992081,2026-03-20 08:34,80.89,990.79,1020.67,248,6.83,3.78,-86,1
1773992381,2026-03-20 08:39,80.32,990.74,1020.62,248,6.91,3.76,-87,1
1773992681,2026-03-20 08:44,79.86,990.80,1020.68,248,7.05,3.82,-86,1
1773992981,2026-03-20 08:49,81.63,990.81,1020.69,248,7.07,4.15,-83,1
1773993281,2026-03-20 08:54,83.71,990.74,1020.62,248,6.95,4.39,-84,1
1773993581,2026-03-20 08:59,84.48,990.76,1020.64,248,6.97,4.54,-82,1
1773993881,2026-03-20 09:04,82.17,990.76,1020.64,248,7.14,4.31,-83,1
1773994181,2026-03-20 09:09,80.32,990.69,1020.57,248,7.31,4.15,-80,1
1773994481,2026-03-20 09:14,77.37,990.71,1020.58,248,7.59,3.89,-79,1
1773994781,2026-03-20 09:19,74.67,990.69,1020.57,248,7.94,3.73,-83,1
1773995081,2026-03-20 09:24,71.58,990.67,1020.55,248,8.07,3.25,-89,1
1773995381,2026-03-20 09:29,68.73,990.67,1020.55,248,8.17,2.77,-87,1
1773995681,2026-03-20 09:34,67.46,990.66,1020.54,248,8.28,2.62,-85,1
1773995981,2026-03-20 09:39,66.62,990.64,1020.52,248,8.47,2.62,-82,1
1773996281,2026-03-20 09:44,64.82,990.65,1020.53,248,8.44,2.21,-78,1
1773996582,2026-03-20 09:49,63.40,990.67,1020.55,248,8.58,2.03,-86,1
1773996882,2026-03-20 09:54,62.72,990.72,1020.60,248,8.61,1.91,-87,1
1773997182,2026-03-20 09:59,62.86,990.69,1020.57,248,8.65,1.98,-86,1
1773997785,2026-03-20 10:09,61.53,990.60,1020.48,248,8.84,1.86,-83,1
1773998085,2026-03-20 10:14,61.35,990.60,1020.48,248,8.99,1.96,-83,1
1773998385,2026-03-20 10:19,60.47,990.60,1020.47,248,9.16,1.92,-84,1
1773998685,2026-03-20 10:24,59.58,990.55,1020.43,248,9.40,1.94,-87,1
1773998985,2026-03-20 10:29,58.80,990.53,1020.41,248,9.83,2.16,-81,1
1773999285,2026-03-20 10:34,58.24,990.56,1020.44,248,10.18,2.35,-87,1
1773999585,2026-03-20 10:39,57.06,990.62,1020.50,248,10.40,2.27,-81,1
1773999885,2026-03-20 10:44,56.47,990.63,1020.51,248,10.54,2.26,-84,1
1774000185,2026-03-20 10:49,56.76,990.62,1020.50,248,10.76,2.53,-82,1
1774000486,2026-03-20 10:54,55.91,990.55,1020.43,248,11.11,2.65,-81,1
1774000786,2026-03-20 10:59,55.44,990.47,1020.34,248,11.76,3.14,-83,1
1774001086,2026-03-20 11:04,54.33,990.47,1020.35,248,12.00,3.08,-86,1
1774001386,2026-03-20 11:09,53.65,990.49,1020.37,248,12.15,3.04,-83,1
1774001686,2026-03-20 11:14,53.77,990.49,1020.37,248,12.14,3.06,-85,1
1774001986,2026-03-20 11:19,53.31,990.48,1020.36,248,12.36,3.14,-86,1
1774002286,2026-03-20 11:24,53.18,990.47,1020.35,248,12.46,3.20,-86,1
1774002586,2026-03-20 11:29,53.17,990.45,1020.33,248,12.74,3.46,-84,1
1774002886,2026-03-20 11:34,51.93,990.44,1020.32,248,13.11,3.47,-83,1
1774003186,2026-03-20 11:39,51.25,990.40,1020.28,248,13.26,3.42,-82,1
1774003486,2026-03-20 11:44,50.72,990.40,1020.28,248,13.32,3.33,-85,1
1774003786,2026-03-20 11:49,50.51,990.34,1020.22,248,13.34,3.29,-82,1
1774004086,2026-03-20 11:54,50.48,990.27,1020.15,248,13.38,3.32,-87,1
1774004386,2026-03-20 11:59,48.74,990.26,1020.14,248,13.53,2.96,-85,1
1774004687,2026-03-20 12:04,48.23,990.25,1020.13,248,13.31,2.61,-84,1
1774004987,2026-03-20 12:09,47.84,990.17,1020.05,248,13.32,2.50,-86,1
1774005287,2026-03-20 12:14,47.49,990.06,1019.94,248,13.50,2.57,-81,1
1774005587,2026-03-20 12:19,46.83,989.96,1019.84,248,13.57,2.43,-81,1
1774005887,2026-03-20 12:24,46.46,989.89,1019.77,248,13.49,2.25,-81,1
1774006187,2026-03-20 12:29,47.49,989.86,1019.74,248,13.30,2.38,-82,1
1774006487,2026-03-20 12:34,47.71,989.75,1019.63,248,13.38,2.52,-88,1
1774006787,2026-03-20 12:39,47.61,989.79,1019.67,248,13.75,2.83,-85,1
1774007087,2026-03-20 12:44,47.16,989.76,1019.64,248,14.00,2.93,-83,1
1774007387,2026-03-20 12:49,47.09,989.76,1019.64,248,14.10,3.00,-83,1
1774007687,2026-03-20 12:54,47.71,989.68,1019.56,248,13.71,2.82,-81,1
1774007987,2026-03-20 12:59,48.66,989.69,1019.57,248,13.91,3.28,-84,1
1774008287,2026-03-20 13:04,48.46,989.69,1019.57,248,13.99,3.30,-81,1
1774008588,2026-03-20 13:09,48.16,989.71,1019.59,248,13.99,3.21,-84,1
1774008888,2026-03-20 13:14,48.70,989.69,1019.57,248,13.65,3.06,-81,1
1774009188,2026-03-20 13:19,49.29,989.69,1019.57,248,13.45,3.04,-82,1
1774009488,2026-03-20 13:24,50.14,989.66,1019.54,248,13.23,3.08,-83,1
1774009788,2026-03-20 13:29,50.71,989.66,1019.54,248,13.28,3.29,-83,1
1774010088,2026-03-20 13:34,50.64,989.62,1019.50,248,13.27,3.26,-81,1
1774010388,2026-03-20 13:39,50.61,989.64,1019.52,248,13.42,3.39,-82,1
1774010688,2026-03-20 13:44,51.00,989.61,1019.49,248,13.62,3.68,-82,1
1774010988,2026-03-20 13:49,51.37,989.56,1019.44,248,13.61,3.78,-81,1
1774011288,2026-03-20 13:54,52.23,989.52,1019.40,248,13.67,4.07,-79,1
1774011588,2026-03-20 13:59,51.82,989.49,1019.37,248,13.64,3.93,-84,1
1774011888,2026-03-20 14:04,52.07,989.41,1019.29,248,13.71,4.06,-83,1
1774012189,2026-03-20 14:09,53.14,989.46,1019.34,248,13.58,4.23,-85,1
1774012489,2026-03-20 14:14,54.11,989.47,1019.35,248,13.30,4.23,-82,1
1774012789,2026-03-20 14:19,54.46,989.48,1019.36,248,13.08,4.12,-82,1
1774013089,2026-03-20 14:24,55.53,989.48,1019.36,248,12.99,4.31,-79,1
1774013389,2026-03-20 14:29,56.95,989.54,1019.42,248,12.74,4.44,-84,1
1774013689,2026-03-20 14:34,59.84,989.55,1019.43,248,12.51,4.93,-85,1
1774013989,2026-03-20 14:39,60.51,989.55,1019.43,248,12.44,5.02,-83,1
1774014289,2026-03-20 14:44,60.23,989.52,1019.40,248,12.30,4.82,-85,1
1774014589,2026-03-20 14:49,60.21,989.55,1019.43,248,12.16,4.69,-83,1
1774014889,2026-03-20 14:54,60.20,989.54,1019.42,248,12.06,4.59,-80,1
1774015189,2026-03-20 14:59,60.57,989.52,1019.39,248,11.98,4.60,-85,1
1774015490,2026-03-20 15:04,61.63,989.52,1019.40,248,11.87,4.75,-82,1
1774015790,2026-03-20 15:09,62.32,989.48,1019.36,248,11.84,4.88,-85,1
1774016090,2026-03-20 15:14,62.58,989.47,1019.35,248,11.85,4.95,-82,1
1774016390,2026-03-20 15:19,63.25,989.46,1019.34,248,11.81,5.06,-84,1
1774016690,2026-03-20 15:24,63.83,989.49,1019.37,248,11.80,5.18,-83,1
1774016990,2026-03-20 15:29,64.09,989.50,1019.38,248,11.67,5.12,-82,1
1774017290,2026-03-20 15:34,65.60,989.54,1019.42,248,11.50,5.29,-82,1
1774017590,2026-03-20 15:39,66.97,989.51,1019.39,248,11.41,5.50,-81,1
1774017890,2026-03-20 15:44,69.09,989.58,1019.46,248,11.20,5.75,-82,1
1774018190,2026-03-20 15:49,71.55,989.52,1019.40,248,10.99,6.06,-81,1
1774018490,2026-03-20 15:54,74.54,989.56,1019.44,248,10.85,6.51,-81,1
1774018790,2026-03-20 15:59,77.16,989.53,1019.41,248,10.74,6.91,-83,1
1774019091,2026-03-20 16:04,78.64,989.47,1019.35,248,10.76,7.21,-81,1
1774019391,2026-03-20 16:09,78.98,989.48,1019.36,248,10.88,7.39,-83,1
1774019691,2026-03-20 16:14,78.90,989.46,1019.34,248,10.88,7.37,-82,1
1774019991,2026-03-20 16:19,79.27,989.47,1019.35,248,10.91,7.47,-80,1
1774020291,2026-03-20 16:24,79.79,989.46,1019.34,248,10.89,7.55,-82,1
1774020591,2026-03-20 16:29,80.35,989.49,1019.37,248,10.99,7.75,-81,1
1774020891,2026-03-20 16:34,80.67,989.45,1019.33,248,10.98,7.80,-81,1