1774047898,2026-03-21 00:04,96.54,990.48,1020.36,248,5.14,4.64,-80,1
1774048198,2026-03-21 00:09,96.32,990.48,1020.36,248,5.12,4.59,-80,1
1774048498,2026-03-21 00:14,95.63,990.49,1020.37,248,5.10,4.46,-80,1
1774048798,2026-03-21 00:19,95.99,990.51,1020.39,248,4.90,4.32,-81,1
1774049099,2026-03-21 00:24,97.32,990.51,1020.39,248,4.66,4.27,-80,1
1774049399,2026-03-21 00:29,98.32,990.48,1020.36,248,4.43,4.19,-80,1
1774049699,2026-03-21 00:34,99.40,990.50,1020.38,248,4.41,4.33,-80,1
1774049999,2026-03-21 00:39,100.00,990.46,1020.34,248,4.48,4.48,-80,1
1774050299,2026-03-21 00:44,99.19,990.43,1020.31,248,4.45,4.34,-81,1
1774050599,2026-03-21 00:49,99.16,990.39,1020.27,248,4.35,4.23,-81,1
1774050899,2026-03-21 00:54,99.67,990.33,1020.21,248,4.24,4.20,-83,1
1774051199,2026-03-21 00:59,100.00,990.35,1020.23,248,4.08,4.08,-81,1
1774051499,2026-03-21 01:04,100.00,990.40,1020.28,248,4.10,4.10,-80,1
1774051799,2026-03-21 01:09,100.00,990.38,1020.26,248,4.30,4.30,-81,1
1774052099,2026-03-21 01:14,100.00,990.40,1020.28,248,4.50,4.50,-81,1
1774052399,2026-03-21 01:19,100.00,990.49,1020.37,248,4.35,4.35,-80,1
1774052699,2026-03-21 01:24,99.44,990.41,1020.29,248,4.30,4.22,-80,1
1774052999,2026-03-21 01:29,98.70,990.33,1020.20,248,4.25,4.07,-80,1
1774053300,2026-03-21 01:35,98.44,990.32,1020.20,248,4.24,4.02,-79,1
1774053600,2026-03-21 01:40,100.00,990.36,1020.24,248,4.24,4.24,-80,1
1774053900,2026-03-21 01:45,100.00,990.33,1020.21,248,4.17,4.17,-80,1
1774054200,2026-03-21 01:50,100.00,990.34,1020.22,248,4.21,4.21,-81,1
1774054500,2026-03-21 01:55,100.00,990.28,1020.16,248,4.24,4.24,-80,1
1774054800,2026-03-21 02:00,100.00,990.23,1020.11,248,4.24,4.24,-81,1
1774055100,2026-03-21 02:05,100.00,990.21,1020.09,248,4.19,4.19,-80,1
1774055400,2026-03-21 02:10,100.00,990.23,1020.11,248,4.16,4.16,-80,1
1774055700,2026-03-21 02:15,100.00,990.20,1020.08,248,3.99,3.99,-80,1
1774056000,2026-03-21 02:20,100.00,990.17,1020.05,248,3.89,3.89,-80,1
1774056300,2026-03-21 02:25,100.00,990.11,1019.99,248,3.96,3.96,-79,1
1774056600,2026-03-21 02:30,100.00,990.16,1020.03,248,4.00,4.00,-80,1
1774056900,2026-03-21 02:35,100.00,990.12,1020.00,248,3.97,3.97,-81,1
1774057200,2026-03-21 02:40,100.00,990.15,1020.03,248,4.11,4.11,-80,1
1774057501,2026-03-21 02:45,100.00,990.20,1020.08,248,4.04,4.04,-80,1
1774057801,2026-03-21 02:50,98.61,990.19,1020.07,248,3.86,3.66,-81,1
1774058101,2026-03-21 02:55,96.54,990.10,1019.98,248,3.71,3.21,-80,1
1774058401,2026-03-21 03:00,96.38,990.14,1020.02,248,3.43,2.91,-80,1
1774058701,2026-03-21 03:05,96.62,990.18,1020.06,248,3.55,3.06,-80,1
1774059001,2026-03-21 03:10,96.21,990.08,1019.96,248,3.56,3.01,-79,1
1774059301,2026-03-21 03:15,95.82,989.98,1019.86,248,3.60,3.00,-80,1
1774059601,2026-03-21 03:20,95.45,990.03,1019.91,248,3.63,2.97,-81,1
1774059901,2026-03-21 03:25,96.16,990.06,1019.94,248,3.48,2.93,-80,1
1774060201,2026-03-21 03:30,97.14,990.13,1020.01,248,3.47,3.06,-80,1
1774060501,2026-03-21 03:35,97.32,990.11,1019.99,248,3.67,3.29,-80,1
1774060801,2026-03-21 03:40,96.25,990.16,1020.04,248,3.75,3.21,-80,1
1774061101,2026-03-21 03:45,95.40,990.20,1020.08,248,3.78,3.11,-80,1
1774061401,2026-03-21 03:50,94.86,990.27,1020.15,248,3.80,3.05,-80,1
1774061702,2026-03-21 03:55,94.18,990.27,1020.15,248,3.73,2.88,-80,1
1774062002,2026-03-21 04:00,93.66,990.22,1020.10,248,3.68,2.75,-80,1
1774062302,2026-03-21 04:05,93.67,990.24,1020.11,248,3.70,2.78,-81,1
1774062602,2026-03-21 04:10,93.95,990.31,1020.19,248,3.71,2.83,-81,1
1774062902,2026-03-21 04:15,93.61,990.29,1020.17,248,3.96,3.03,-81,1
1774063202,2026-03-21 04:20,92.70,990.39,1020.27,248,4.04,2.97,-81,1
1774063502,2026-03-21 04:25,92.30,990.30,1020.18,248,3.98,2.85,-82,1
1774063802,2026-03-21 04:30,92.55,990.25,1020.13,248,4.01,2.91,-80,1
1774064102,2026-03-21 04:35,93.30,990.28,1020.16,248,4.01,3.03,-80,1
1774064402,2026-03-21 04:40,93.99,990.30,1020.18,248,3.94,3.06,-80,1
1774064702,2026-03-21 04:45,95.03,990.32,1020.20,248,3.82,3.10,-79,1
1774065003,2026-03-21 04:50,96.71,990.32,1020.20,248,3.67,3.20,-80,1
1774065304,2026-03-21 04:55,97.65,990.32,1020.20,248,3.84,3.50,-80,1
1774065605,2026-03-21 05:00,96.89,990.34,1020.22,248,4.01,3.56,-80,1
1774065905,2026-03-21 05:05,95.52,990.33,1020.21,248,3.96,3.31,-79,1
1774066205,2026-03-21 05:10,95.10,990.40,1020.28,248,3.76,3.05,-80,1
1774066505,2026-03-21 05:15,95.53,990.37,1020.25,248,3.65,3.00,-80,1
1774066805,2026-03-21 05:20,95.61,990.39,1020.27,248,3.77,3.14,-80,1
1774067106,2026-03-21 05:25,95.62,990.46,1020.34,248,3.79,3.16,-80,1
1774067406,2026-03-21 05:30,95.99,990.44,1020.32,248,3.72,3.14,-80,1
1774067706,2026-03-21 05:35,96.48,990.49,1020.37,248,3.70,3.19,-81,1
1774068006,2026-03-21 05:40,96.91,990.51,1020.38,248,3.69,3.25,-80,1
1774068306,2026-03-21 05:45,97.45,990.58,1020.46,248,3.66,3.29,-80,1
1774068606,2026-03-21 05:50,97.69,990.63,1020.51,248,3.66,3.33,-80,1
1774068906,2026-03-21 05:55,98.04,990.66,1020.54,248,3.66,3.38,-79,1
1774069206,2026-03-21 06:00,98.08,990.69,1020.57,248,3.80,3.53,-80,1
1774069506,2026-03-21 06:05,97.91,990.69,1020.57,248,3.93,3.63,-80,1
1774069806,2026-03-21 06:10,97.01,990.69,1020.57,248,4.44,4.01,-81,1
1774070106,2026-03-21 06:15,95.34,990.73,1020.61,248,4.67,3.99,-80,1
1774070406,2026-03-21 06:20,93.86,990.79,1020.67,248,4.72,3.82,-81,1
1774070706,2026-03-21 06:25,92.32,990.81,1020.69,248,4.77,3.63,-80,1
1774071006,2026-03-21 06:30,91.56,990.81,1020.69,248,4.78,3.53,-80,1
1774071307,2026-03-21 06:35,90.95,990.82,1020.70,248,4.70,3.35,-81,1
1774071607,2026-03-21 06:40,90.57,990.83,1020.71,248,5.00,3.59,-79,1
1774071907,2026-03-21 06:45,89.91,990.89,1020.77,248,5.14,3.62,-80,1
1774072207,2026-03-21 06:50,89.97,990.95,1020.83,248,5.18,3.67,-80,1
1774072507,2026-03-21 06:55,89.88,990.98,1020.86,248,5.30,3.78,-80,1
1774072807,2026-03-21 07:00,88.78,991.03,1020.91,248,5.56,3.86,-81,1
1774073107,2026-03-21 07:05,88.15,991.12,1021.00,248,5.48,3.68,-81,1
1774073407,2026-03-21 07:10,88.32,991.16,1021.04,248,5.29,3.52,-80,1
1774073707,2026-03-21 07:15,88.20,991.16,1021.04,248,5.55,3.76,-80,1
1774074007,2026-03-21 07:20,85.88,991.14,1021.02,248,7.18,4.98,-80,1
1774074307,2026-03-21 07:25,81.04,991.02,1020.90,248,8.20,5.15,-81,1
1774074607,2026-03-21 07:30,76.01,991.10,1020.98,248,9.36,5.36,-81,1
1774074907,2026-03-21 07:35,71.92,991.19,1021.07,248,10.13,5.30,-81,1
1774075208,2026-03-21 07:40,68.10,991.20,1021.08,248,10.67,5.04,-81,1
1774075508,2026-03-21 07:45,66.19,991.23,1021.11,248,10.94,4.89,-81,1
1774075808,2026-03-21 07:50,66.26,991.30,1021.18,248,10.86,4.83,-81,1
1774076108,2026-03-21 07:55,66.96,991.28,1021.16,248,10.72,4.84,-81,1
1774076408,2026-03-21 08:00,64.83,991.25,1021.13,248,12.12,5.71,-81,1
1774076708,2026-03-21 08:05,62.43,991.19,1021.07,248,12.96,5.96,-81,1
1774077008,2026-03-21 08:10,60.23,991.14,1021.02,248,13.82,6.26,-82,1
1774077308,2026-03-21 08:15,58.10,991.13,1021.01,248,14.82,6.68,-82,1
1774077608,2026-03-21 08:20,55.92,991.09,1020.96,248,15.65,6.89,-82,1
1774077909,2026-03-21 08:25,54.55,991.07,1020.95,248,15.98,6.84,-82,1
1774078209,2026-03-21 08:30,53.48,991.07,1020.95,248,16.30,6.85,-82,1
1774078509,2026-03-21 08:35,53.27,991.12,1021.00,248,16.71,7.17,-81,1
1774078809,2026-03-21 08:40,51.95,991.16,1021.04,248,17.00,7.07,-82,1
1774079109,2026-03-21 08:45,51.47,991.22,1021.10,248,17.03,6.97,-82,1
1774079409,2026-03-21 08:50,49.77,991.22,1021.10,248,17.42,6.84,-82,1
1774079709,2026-03-21 08:55,48.90,991.27,1021.15,248,17.75,6.88,-82,1
1774080009,2026-03-21 09:00,47.55,991.26,1021.14,248,18.25,6.93,-82,1
1774080309,2026-03-21 09:05,46.72,991.42,1021.30,248,18.07,6.51,-84,1
1774080609,2026-03-21 09:10,49.24,991.54,1021.42,248,15.31,4.74,-84,1
1774080909,2026-03-21 09:15,52.75,991.53,1021.41,248,13.77,4.30,-82,1
1774081209,2026-03-21 09:20,54.98,991.41,1021.29,248,14.00,5.11,-83,1
1774081509,2026-03-21 09:25,50.54,991.26,1021.14,248,16.08,5.83,-82,1
1774081809,2026-03-21 09:30,50.62,991.33,1021.21,248,14.77,4.64,-82,1
1774082109,2026-03-21 09:35,52.44,991.35,1021.23,248,13.61,4.07,-83,1
1774082409,2026-03-21 09:40,53.19,991.41,1021.28,248,13.20,3.89,-82,1
1774082710,2026-03-21 09:45,53.51,991.37,1021.25,248,12.94,3.73,-82,1
1774083010,2026-03-21 09:50,52.19,991.33,1021.21,248,13.95,4.32,-82,1
1774083310,2026-03-21 09:55,49.43,991.45,1021.33,248,14.25,3.82,-82,1
1774083610,2026-03-21 10:00,45.77,991.37,1021.25,248,16.06,4.38,-83,1
1774083910,2026-03-21 10:05,43.75,991.38,1021.26,248,16.74,4.36,-82,1
1774084210,2026-03-21 10:10,43.83,991.48,1021.36,248,15.99,3.70,-82,1
1774084510,2026-03-21 10:15,44.17,991.59,1021.47,248,15.27,3.16,-83,1
1774084810,2026-03-21 10:20,44.94,991.71,1021.59,248,13.78,2.05,-81,1
1774085110,2026-03-21 10:25,46.14,991.66,1021.54,248,13.16,1.85,-82,1
1774085410,2026-03-21 10:30,47.19,991.79,1021.67,248,12.97,1.99,-83,1
1774085710,2026-03-21 10:35,47.96,991.82,1021.70,248,12.35,1.65,-81,1
1774086010,2026-03-21 10:40,48.82,991.84,1021.72,248,12.05,1.62,-82,1
1774086310,2026-03-21 10:45,48.43,991.92,1021.80,248,11.98,1.44,-82,1
1774086611,2026-03-21 10:50,47.98,991.75,1021.63,248,12.89,2.15,-81,1
1774086911,2026-03-21 10:55,46.71,991.69,1021.57,248,13.27,2.12,-81,1
1774087211,2026-03-21 11:00,47.15,991.69,1021.57,248,13.02,2.02,-81,1
1774087511,2026-03-21 11:05,47.05,991.69,1021.57,248,12.83,1.82,-81,1
1774087811,2026-03-21 11:10,47.25,991.74,1021.62,248,13.00,2.03,-80,1
1774088111,2026-03-21 11:15,47.10,991.63,1021.51,248,12.79,1.80,-82,1
1774088411,2026-03-21 11:20,45.77,991.59,1021.47,248,13.18,1.76,-81,1
1774088711,2026-03-21 11:25,44.42,991.77,1021.65,248,13.04,1.21,-81,1
1774089011,2026-03-21 11:30,42.49,991.68,1021.56,248,14.63,2.03,-82,1
1774089311,2026-03-21 11:35,40.13,991.72,1021.60,248,15.75,2.24,-82,1
1774089611,2026-03-21 11:40,38.78,991.78,1021.66,248,16.23,2.19,-82,1
1774089911,2026-03-21 11:45,37.75,991.74,1021.62,248,16.26,1.84,-82,1
1774090212,2026-03-21 11:50,37.18,991.75,1021.63,248,16.25,1.62,-82,1
1774090512,2026-03-21 11:55,37.74,991.73,1021.60,248,16.79,2.31,-82,1
1774090812,2026-03-21 12:00,38.40,991.82,1021.70,248,15.95,1.80,-83,1
1774091112,2026-03-21 12:05,40.14,991.87,1021.75,248,14.77,1.36,-82,1
1774091412,2026-03-21 12:10,40.74,991.90,1021.78,248,13.91,0.80,-82,1
1774091712,2026-03-21 12:15,42.61,991.92,1021.80,248,13.50,1.05,-82,1
1774092012,2026-03-21 12:20,43.21,991.89,1021.77,248,13.30,1.06,-81,1
1774092312,2026-03-21 12:25,43.53,991.94,1021.82,248,13.11,0.99,-81,1
1774092612,2026-03-21 12:30,43.62,991.85,1021.73,248,12.77,0.71,-81,1
1774092912,2026-03-21 12:35,44.01,991.85,1021.73,248,12.70,0.77,-82,1
1774093212,2026-03-21 12:40,43.49,991.82,1021.70,248,13.76,1.57,-81,1
1774093512,2026-03-21 12:45,41.01,991.73,1021.61,248,14.58,1.49,-82,1
1774093812,2026-03-21 12:50,39.44,991.77,1021.65,248,14.51,0.89,-81,1
1774094113,2026-03-21 12:55,39.84,991.79,1021.67,248,14.30,0.84,-82,1
1774094413,2026-03-21 13:00,40.16,991.69,1021.57,248,14.06,0.73,-82,1
1774094713,2026-03-21 13:05,40.31,991.72,1021.60,248,14.00,0.73,-81,1
1774095013,2026-03-21 13:10,40.48,991.83,1021.71,248,13.80,0.61,-81,1
1774095313,2026-03-21 13:15,40.58,991.80,1021.68,248,13.76,0.61,-81,1
1774095613,2026-03-21 13:20,39.89,991.84,1021.71,248,13.54,0.17,-82,1
1774095913,2026-03-21 13:25,39.76,991.83,1021.71,248,12.82,-0.52,-81,1
1774096213,2026-03-21 13:30,40.44,991.79,1021.67,248,13.31,0.15,-82,1
1774096513,2026-03-21 13:35,40.14,991.82,1021.70,248,13.21,-0.04,-81,1
1774096813,2026-03-21 13:40,40.29,991.85,1021.73,248,13.05,-0.13,-81,1
1774097113,2026-03-21 13:45,40.21,991.85,1021.73,248,13.11,-0.10,-81,1
1774097413,2026-03-21 13:50,40.71,991.81,1021.69,248,12.96,-0.07,-82,1
1774097714,2026-03-21 13:55,41.20,991.78,1021.66,248,12.91,0.05,-82,1
1774098014,2026-03-21 14:00,41.06,991.76,1021.64,248,12.76,-0.13,-81,1
1774098314,2026-03-21 14:05,41.16,991.74,1021.62,248,12.65,-0.20,-83,1
1774098614,2026-03-21 14:10,41.46,991.77,1021.64,248,12.39,-0.33,-81,1
1774098914,2026-03-21 14:15,42.20,991.67,1021.55,248,12.42,-0.06,-82,1
1774099214,2026-03-21 14:20,42.21,991.63,1021.51,248,12.49,0.00,-82,1
1774099514,2026-03-21 14:25,41.66,991.64,1021.52,248,12.32,-0.33,-82,1
1774099814,2026-03-21 14:30,42.10,991.73,1021.61,248,12.16,-0.33,-81,1
1774100114,2026-03-21 14:35,42.59,991.60,1021.48,248,12.06,-0.26,-81,1
1774100414,2026-03-21 14:40,42.58,991.62,1021.50,248,11.99,-0.33,-81,1
1774100714,2026-03-21 14:45,42.75,991.56,1021.44,248,11.87,-0.38,-81,1
1774101014,2026-03-21 14:50,42.84,991.58,1021.46,248,11.99,-0.24,-81,1
1774101315,2026-03-21 14:55,43.16,991.57,1021.45,248,12.08,-0.06,-81,1
1774101615,2026-03-21 15:00,43.08,991.63,1021.51,248,11.88,-0.27,-82,1
1774101915,2026-03-21 15:05,43.74,991.55,1021.43,248,11.89,-0.05,-82,1
1774102215,2026-03-21 15:10,43.53,991.63,1021.51,248,11.91,-0.10,-81,1
1774102515,2026-03-21 15:15,43.63,991.63,1021.51,248,11.92,-0.06,-81,1
1774102815,2026-03-21 15:20,43.02,991.68,1021.55,248,11.81,-0.35,-82,1
1774103115,2026-03-21 15:25,43.01,991.72,1021.60,248,11.74,-0.42,-82,1
1774103415,2026-03-21 15:30,42.97,991.76,1021.64,248,11.64,-0.52,-81,1
1774103715,2026-03-21 15:35,43.69,991.74,1021.62,248,11.61,-0.32,-82,1
1774104015,2026-03-21 15:40,44.61,991.75,1021.63,248,11.54,-0.10,-81,1
1774104315,2026-03-21 15:45,45.08,991.76,1021.64,248,11.58,0.08,-81,1
1774104615,2026-03-21 15:50,44.99,991.77,1021.65,248,11.47,-0.04,-81,1
1774104915,2026-03-21 15:55,45.03,991.74,1021.62,248,11.37,-0.12,-81,1
1774105216,2026-03-21 16:00,44.98,991.74,1021.62,248,11.32,-0.18,-81,1
1774105516,2026-03-21 16:05,44.79,991.72,1021.60,248,11.32,-0.24,-82,1
1774105816,2026-03-21 16:10,44.90,991.81,1021.69,248,11.30,-0.23,-80,1
1774106116,2026-03-21 16:15,44.53,991.76,1021.64,248,11.23,-0.40,-81,1
1774106416,2026-03-21 16:20,45.04,991.75,1021.63,248,11.22,-0.26,-81,1
1774106716,2026-03-21 16:25,44.82,991.78,1021.66,248,11.12,-0.41,-80,1
1774107016,2026-03-21 16:30,45.31,991.82,1021.70,248,11.10,-0.28,-80,1
1774107316,2026-03-21 16:35,45.37,991.81,1021.69,248,10.99,-0.37,-81,1
1774107616,2026-03-21 16:40,45.69,991.81,1021.69,248,11.02,-0.24,-80,1
1774107916,2026-03-21 16:45,45.73,991.87,1021.75,248,11.03,-0.22,-80,1
1774108216,2026-03-21 16:50,45.76,991.90,1021.78,248,10.96,-0.27,-82,1
1774108516,2026-03-21 16:55,45.54,991.93,1021.81,248,10.84,-0.45,-81,1
1774108816,2026-03-21 17:00,45.05,991.98,1021.86,248,10.78,-0.65,-80,1
1774109117,2026-03-21 17:05,45.45,992.01,1021.89,248,10.68,-0.63,-81,1
1774109417,2026-03-21 17:10,45.95,992.03,1021.91,248,10.62,-0.53,-80,1
1774109717,2026-03-21 17:15,46.20,992.05,1021.93,248,10.52,-0.55,-81,1
1774110017,2026-03-21 17:20,46.53,992.03,1021.91,248,10.42,-0.54,-80,1
1774110317,2026-03-21 17:25,47.20,992.03,1021.91,248,10.31,-0.45,-82,1
1774110617,2026-03-21 17:30,47.72,992.11,1021.99,248,10.19,-0.41,-82,1
1774110917,2026-03-21 17:35,48.35,992.15,1022.03,248,10.07,-0.33,-80,1
1774111217,2026-03-21 17:40,48.95,992.16,1022.04,248,9.94,-0.29,-81,1
1774111517,2026-03-21 17:45,49.43,992.19,1022.07,248,9.84,-0.24,-80,1
1774111817,2026-03-21 17:50,49.95,992.26,1022.14,248,9.72,-0.21,-81,1
1774112117,2026-03-21 17:55,50.38,992.30,1022.18,248,9.62,-0.18,-82,1
1774112417,2026-03-21 18:00,50.78,992.34,1022.22,248,9.47,-0.22,-81,1
1774112717,2026-03-21 18:05,51.17,992.39,1022.27,248,9.35,-0.22,-82,1
1774113017,2026-03-21 18:10,51.48,992.42,1022.30,248,9.30,-0.19,-80,1
1774113318,2026-03-21 18:15,51.84,992.43,1022.31,248,9.17,-0.21,-81,1
1774113618,2026-03-21 18:20,52.29,992.50,1022.38,248,9.05,-0.20,-81,1
1774113918,2026-03-21 18:25,52.61,992.59,1022.47,248,8.95,-0.21,-80,1
1774114218,2026-03-21 18:30,53.29,992.58,1022.46,248,8.79,-0.18,-80,1
1774114518,2026-03-21 18:35,53.95,992.61,1022.49,248,8.61,-0.18,-81,1
1774114818,2026-03-21 18:40,54.13,992.68,1022.56,248,8.60,-0.14,-81,1
1774115118,2026-03-21 18:45,54.35,992.76,1022.64,248,8.51,-0.17,-81,1
1774115418,2026-03-21 18:50,54.59,992.81,1022.69,248,8.44,-0.18,-80,1
1774115718,2026-03-21 18:55,54.88,992.92,1022.80,248,8.40,-0.14,-80,1
1774116018,2026-03-21 19:00,55.12,992.98,1022.86,248,8.35,-0.13,-80,1
1774116318,2026-03-21 19:05,55.49,993.02,1022.90,248,8.25,-0.13,-81,1
1774116618,2026-03-21 19:10,56.35,993.05,1022.93,248,8.04,-0.12,-80,1
1774116918,2026-03-21 19:15,57.33,993.09,1022.97,248,7.76,-0.14,-81,1
1774117218,2026-03-21 19:20,57.76,993.14,1023.02,248,7.74,-0.06,-82,1
1774117519,2026-03-21 19:25,58.82,993.15,1023.03,248,7.51,-0.02,-81,1
1774117819,2026-03-21 19:30,59.53,993.28,1023.16,248,7.39,0.03,-83,1
1774118119,2026-03-21 19:35,60.10,993.34,1023.22,248,7.26,0.04,-82,1
1774118419,2026-03-21 19:40,60.34,993.37,1023.25,248,7.21,0.05,-82,1
1774118719,2026-03-21 19:45,60.70,993.35,1023.23,248,7.13,0.05,-82,1
1774119019,2026-03-21 19:50,61.37,993.41,1023.29,248,6.96,0.04,-81,1
1774119319,2026-03-21 19:55,61.78,993.42,1023.30,248,6.81,-0.01,-81,1
1774119619,2026-03-21 20:00,62.20,993.43,1023.31,248,6.69,-0.03,-81,1
1774119919,2026-03-21 20:05,62.59,993.43,1023.31,248,6.57,-0.05,-81,1
1774120219,2026-03-21 20:10,62.90,993.44,1023.32,248,6.51,-0.04,-81,1
1774120519,2026-03-21 20:15,63.42,993.44,1023.32,248,6.46,0.02,-81,1
1774120819,2026-03-21 20:20,63.65,993.46,1023.34,248,6.42,0.03,-80,1
1774121120,2026-03-21 20:25,64.00,993.50,1023.38,248,6.30,-0.00,-82,1
1774121420,2026-03-21 20:30,64.21,993.54,1023.42,248,6.25,-0.01,-82,1
1774121720,2026-03-21 20:35,64.28,993.55,1023.43,248,6.18,-0.06,-84,1
1774122020,2026-03-21 20:40,64.58,993.60,1023.48,248,6.14,-0.03,-81,1
1774122320,2026-03-21 20:45,64.95,993.63,1023.51,248,6.04,-0.05,-80,1
1774122620,2026-03-21 20:50,65.18,993.68,1023.56,248,5.97,-0.07,-81,1
1774122920,2026-03-21 20:55,65.40,993.72,1023.60,248,5.89,-0.10,-81,1
1774123220,2026-03-21 21:00,65.65,993.71,1023.59,248,5.80,-0.13,-82,1
1774123520,2026-03-21 21:05,65.87,993.76,1023.64,248,5.66,-0.22,-81,1
1774123820,2026-03-21 21:10,66.29,993.78,1023.66,248,5.55,-0.23,-80,1
1774124120,2026-03-21 21:15,66.76,993.80,1023.68,248,5.47,-0.21,-81,1
1774124420,2026-03-21 21:20,66.88,993.87,1023.75,248,5.42,-0.24,-81,1
1774124720,2026-03-21 21:25,66.91,993.90,1023.78,248,5.39,-0.26,-80,1
1774125020,2026-03-21 21:30,67.00,993.89,1023.77,248,5.31,-0.32,-80,1
1774125321,2026-03-21 21:35,67.44,993.89,1023.77,248,5.20,-0.33,-81,1
1774125621,2026-03-21 21:40,67.58,993.95,1023.83,248,5.23,-0.28,-81,1
1774125921,2026-03-21 21:45,67.62,993.95,1023.83,248,5.26,-0.24,-81,1
1774126221,2026-03-21 21:50,67.80,994.02,1023.90,248,5.20,-0.26,-82,1
1774126521,2026-03-21 21:55,67.75,994.01,1023.89,248,5.12,-0.35,-80,1
1774126821,2026-03-21 22:00,67.76,994.02,1023.90,248,5.06,-0.40,-81,1
1774127121,2026-03-21 22:05,67.80,994.05,1023.93,248,5.00,-0.45,-82,1
1774127421,2026-03-21 22:10,68.18,994.06,1023.94,248,4.89,-0.48,-81,1
1774127721,2026-03-21 22:15,68.40,994.07,1023.95,248,4.80,-0.52,-82,1
1774128021,2026-03-21 22:20,68.67,994.05,1023.93,248,4.69,-0.57,-81,1
1774128321,2026-03-21 22:25,68.60,994.08,1023.96,248,4.72,-0.56,-80,1
1774128621,2026-03-21 22:30,68.75,994.11,1023.99,248,4.72,-0.53,-81,1
1774128921,2026-03-21 22:35,68.25,994.08,1023.96,248,4.83,-0.52,-80,1
1774129222,2026-03-21 22:40,68.94,994.08,1023.96,248,4.43,-0.77,-82,1
1774129522,2026-03-21 22:45,69.73,994.06,1023.94,248,4.28,-0.76,-82,1
1774129822,2026-03-21 22:50,69.99,994.08,1023.96,248,4.34,-0.65,-82,1
1774130122,2026-03-21 22:55,70.16,994.14,1024.02,248,4.37,-0.59,-81,1
1774130422,2026-03-21 23:00,70.17,994.09,1023.97,248,4.32,-0.63,-81,1
1774130722,2026-03-21 23:05,70.34,994.08,1023.96,248,4.28,-0.64,-81,1
1774131022,2026-03-21 23:10,70.29,994.11,1023.99,248,4.35,-0.58,-81,1
1774131322,2026-03-21 23:15,70.06,994.11,1023.99,248,4.28,-0.69,-80,1
1774131622,2026-03-21 23:20,70.03,994.12,1024.00,248,4.24,-0.74,-80,1
1774131922,2026-03-21 23:25,68.99,994.12,1024.00,248,4.33,-0.86,-81,1
1774132222,2026-03-21 23:30,68.30,994.12,1024.00,248,4.31,-1.01,-81,1
1774132522,2026-03-21 23:35,67.61,994.12,1024.00,248,4.16,-1.29,-80,1
1774132822,2026-03-21 23:40,67.38,994.17,1024.05,248,4.07,-1.43,-80,1
1774133123,2026-03-21 23:45,67.40,994.21,1024.09,248,4.05,-1.44,-82,1
1774133423,2026-03-21 23:50,68.03,994.18,1024.06,248,3.84,-1.52,-80,1
1774133723,2026-03-21 23:55,69.08,994.23,1024.11,248,3.59,-1.55,-82,1