1774134023,2026-03-22 00:00,70.12,994.27,1024.15,248,3.50,-1.43,-81,1
1774134323,2026-03-22 00:05,70.53,994.30,1024.18,248,3.55,-1.30,-81,1
1774134623,2026-03-22 00:10,70.28,994.30,1024.18,248,3.69,-1.22,-80,1
1774134923,2026-03-22 00:15,69.44,994.25,1024.13,248,3.85,-1.23,-80,1
1774135223,2026-03-22 00:20,68.72,994.21,1024.09,248,3.94,-1.28,-81,1
1774135523,2026-03-22 00:25,68.20,994.21,1024.09,248,3.94,-1.39,-80,1
1774135823,2026-03-22 00:30,68.21,994.24,1024.12,248,3.80,-1.52,-81,1
1774136123,2026-03-22 00:35,69.02,994.24,1024.12,248,3.55,-1.60,-80,1
1774136423,2026-03-22 00:40,69.32,994.24,1024.12,248,3.56,-1.53,-81,1
1774136723,2026-03-22 00:45,68.97,994.23,1024.11,248,3.62,-1.54,-80,1
1774137023,2026-03-22 00:50,68.70,994.18,1024.06,248,3.64,-1.57,-80,1
1774137324,2026-03-22 00:55,68.33,994.20,1024.08,248,3.69,-1.60,-80,1
1774137624,2026-03-22 01:00,67.76,994.21,1024.09,248,3.63,-1.77,-81,1
1774137924,2026-03-22 01:05,67.51,994.21,1024.09,248,3.58,-1.87,-80,1
1774138224,2026-03-22 01:10,67.33,994.19,1024.07,248,3.47,-2.01,-81,1
1774138524,2026-03-22 01:15,67.36,994.12,1024.00,248,3.40,-2.07,-80,1
1774138824,2026-03-22 01:20,67.84,994.12,1024.00,248,3.23,-2.14,-79,1
1774139124,2026-03-22 01:25,68.30,994.08,1023.96,248,3.19,-2.08,-80,1
1774139424,2026-03-22 01:30,68.86,994.04,1023.92,248,3.15,-2.01,-79,1
1774139724,2026-03-22 01:35,69.46,994.01,1023.89,248,3.09,-1.95,-79,1
1774140024,2026-03-22 01:40,70.11,993.99,1023.87,248,3.07,-1.85,-81,1
1774140324,2026-03-22 01:45,69.98,993.93,1023.81,248,2.99,-1.95,-79,1
1774140624,2026-03-22 01:50,69.73,993.85,1023.73,248,2.94,-2.04,-79,1
1774140925,2026-03-22 01:55,69.66,993.80,1023.68,248,2.92,-2.08,-79,1
1774141225,2026-03-22 02:00,69.93,993.77,1023.65,248,2.89,-2.05,-80,1
1774141525,2026-03-22 02:05,70.09,993.77,1023.65,248,2.89,-2.02,-79,1
1774141825,2026-03-22 02:10,70.37,993.74,1023.62,248,2.84,-2.02,-79,1
1774142125,2026-03-22 02:15,70.36,993.71,1023.59,248,2.81,-2.05,-79,1
1774142425,2026-03-22 02:20,70.34,993.67,1023.55,248,2.79,-2.07,-79,1
1774142725,2026-03-22 02:25,70.38,993.59,1023.47,248,2.69,-2.16,-80,1
1774143025,2026-03-22 02:30,71.61,993.57,1023.45,248,2.33,-2.27,-80,1
1774143325,2026-03-22 02:35,72.43,993.58,1023.46,248,2.35,-2.10,-80,1
1774143625,2026-03-22 02:40,72.27,993.54,1023.42,248,2.59,-1.90,-79,1
1774143925,2026-03-22 02:45,71.51,993.47,1023.35,248,2.60,-2.03,-79,1
1774144225,2026-03-22 02:50,71.22,993.43,1023.31,248,2.62,-2.07,-80,1
1774144526,2026-03-22 02:55,71.00,993.41,1023.29,248,2.55,-2.17,-80,1
1774144826,2026-03-22 03:00,71.28,993.48,1023.36,248,2.31,-2.35,-79,1
1774145126,2026-03-22 03:05,72.05,993.48,1023.36,248,2.20,-2.31,-79,1
1774145426,2026-03-22 03:10,72.26,993.47,1023.35,248,2.33,-2.15,-80,1
1774145726,2026-03-22 03:15,72.76,993.49,1023.37,248,2.08,-2.30,-79,1
1774146026,2026-03-22 03:20,73.53,993.43,1023.31,248,2.01,-2.22,-80,1
1774146326,2026-03-22 03:25,74.31,993.48,1023.36,248,2.03,-2.06,-79,1
1774146626,2026-03-22 03:30,74.51,993.44,1023.32,248,1.99,-2.06,-80,1
1774146926,2026-03-22 03:35,74.34,993.43,1023.31,248,2.21,-1.88,-79,1
1774147226,2026-03-22 03:40,74.42,993.47,1023.35,248,2.39,-1.69,-79,1
1774147526,2026-03-22 03:45,74.56,993.48,1023.36,248,2.40,-1.66,-79,1
1774147826,2026-03-22 03:50,73.94,993.49,1023.37,248,2.39,-1.78,-79,1
1774148127,2026-03-22 03:55,73.79,993.53,1023.41,248,2.22,-1.97,-80,1
1774148427,2026-03-22 04:00,74.57,993.52,1023.40,248,1.95,-2.09,-79,1
1774148727,2026-03-22 04:05,75.96,993.54,1023.42,248,1.76,-2.02,-78,1
1774149027,2026-03-22 04:10,76.82,993.49,1023.37,248,1.75,-1.88,-80,1
1774149327,2026-03-22 04:15,77.02,993.50,1023.38,248,1.80,-1.80,-79,1
1774149627,2026-03-22 04:20,76.86,993.50,1023.38,248,1.87,-1.76,-79,1
1774149927,2026-03-22 04:25,76.21,993.53,1023.41,248,2.00,-1.75,-79,1
1774150228,2026-03-22 04:30,76.04,993.50,1023.38,248,1.97,-1.81,-79,1
1774150528,2026-03-22 04:35,76.86,993.49,1023.37,248,1.81,-1.82,-79,1
1774150828,2026-03-22 04:40,77.86,993.51,1023.39,248,1.67,-1.78,-78,1
1774151128,2026-03-22 04:45,78.25,993.49,1023.37,248,1.60,-1.78,-79,1
1774151428,2026-03-22 04:50,78.42,993.44,1023.32,248,1.62,-1.73,-78,1
1774151729,2026-03-22 04:55,79.27,993.40,1023.28,248,1.66,-1.54,-79,1
1774152029,2026-03-22 05:00,79.77,993.40,1023.28,248,1.71,-1.41,-79,1
1774152329,2026-03-22 05:05,80.24,993.41,1023.29,248,1.76,-1.28,-79,1
1774152629,2026-03-22 05:10,80.52,993.38,1023.26,248,1.87,-1.12,-78,1
1774152929,2026-03-22 05:15,80.75,993.40,1023.28,248,1.83,-1.12,-78,1
1774153229,2026-03-22 05:20,80.63,993.43,1023.31,248,1.88,-1.10,-78,1
1774153529,2026-03-22 05:25,80.71,993.39,1023.27,248,1.83,-1.13,-78,1
1774153829,2026-03-22 05:30,80.33,993.42,1023.30,248,1.91,-1.12,-79,1
1774154129,2026-03-22 05:35,80.43,993.49,1023.37,248,1.53,-1.47,-78,1
1774154429,2026-03-22 05:40,81.49,993.61,1023.49,248,1.30,-1.52,-78,1
1774154729,2026-03-22 05:45,81.71,993.54,1023.42,248,1.52,-1.27,-79,1
1774155029,2026-03-22 05:50,81.72,993.51,1023.39,248,1.73,-1.06,-78,1
1774155329,2026-03-22 05:55,82.83,993.48,1023.36,248,1.80,-0.81,-78,1
1774155629,2026-03-22 06:00,83.79,993.56,1023.44,248,1.72,-0.73,-79,1
1774155929,2026-03-22 06:05,84.14,993.57,1023.45,248,2.25,-0.15,-79,1
1774156229,2026-03-22 06:10,82.81,993.51,1023.39,248,3.15,0.51,-79,1
1774156530,2026-03-22 06:15,80.47,993.51,1023.39,248,3.75,0.70,-81,1
1774156830,2026-03-22 06:20,77.71,993.54,1023.42,248,3.96,0.43,-79,1
1774157130,2026-03-22 06:25,74.87,993.56,1023.44,248,4.69,0.62,-79,1
1774157430,2026-03-22 06:30,71.29,993.44,1023.32,248,5.68,0.90,-79,1
1774157730,2026-03-22 06:35,67.65,993.48,1023.36,248,6.56,1.01,-79,1
1774158030,2026-03-22 06:40,65.37,993.52,1023.40,248,7.00,0.96,-80,1
1774158330,2026-03-22 06:45,63.61,993.68,1023.56,248,7.56,1.11,-80,1
1774158630,2026-03-22 06:50,62.10,993.66,1023.54,248,8.25,1.43,-80,1
1774158930,2026-03-22 06:55,60.57,993.61,1023.49,248,8.93,1.72,-80,1
1774159230,2026-03-22 07:00,58.39,993.53,1023.41,248,9.69,1.93,-81,1
1774159530,2026-03-22 07:05,56.60,993.57,1023.45,248,10.12,1.89,-80,1
1774159830,2026-03-22 07:10,55.07,993.60,1023.48,248,10.63,1.99,-82,1
1774160130,2026-03-22 07:15,54.26,993.62,1023.50,248,10.97,2.10,-82,1
1774160430,2026-03-22 07:20,53.33,993.56,1023.44,248,11.67,2.51,-83,1
1774160731,2026-03-22 07:25,51.39,993.61,1023.49,248,12.24,2.51,-81,1
1774161031,2026-03-22 07:30,50.62,993.59,1023.47,248,12.84,2.86,-81,1
1774161331,2026-03-22 07:35,50.25,993.56,1023.44,248,13.14,3.03,-82,1
1774161631,2026-03-22 07:40,49.70,993.54,1023.42,248,13.68,3.37,-82,1
1774161931,2026-03-22 07:45,48.88,993.58,1023.46,248,14.41,3.81,-82,1
1774162231,2026-03-22 07:50,47.24,993.64,1023.52,248,15.01,3.87,-83,1
1774162531,2026-03-22 07:55,47.08,993.57,1023.45,248,15.32,4.11,-83,1
1774162831,2026-03-22 08:00,47.07,993.56,1023.44,248,15.64,4.40,-82,1
1774163131,2026-03-22 08:05,46.71,993.55,1023.43,248,16.10,4.71,-83,1
1774163431,2026-03-22 08:10,46.83,993.54,1023.42,248,16.30,4.93,-81,1
1774163731,2026-03-22 08:15,46.14,993.54,1023.42,248,16.81,5.18,-82,1
1774164031,2026-03-22 08:20,45.64,993.56,1023.44,248,16.95,5.15,-83,1
1774164331,2026-03-22 08:25,45.55,993.51,1023.39,248,17.46,5.59,-83,1
1774164631,2026-03-22 08:30,45.53,993.51,1023.39,248,17.03,5.19,-83,1
1774164932,2026-03-22 08:35,45.60,993.46,1023.34,248,17.73,5.85,-83,1
1774165232,2026-03-22 08:40,43.16,993.46,1023.34,248,18.36,5.63,-83,1
1774165532,2026-03-22 08:45,42.97,993.37,1023.25,248,18.46,5.66,-83,1
1774165832,2026-03-22 08:50,42.25,993.35,1023.23,248,18.49,5.44,-83,1
1774166132,2026-03-22 08:55,41.52,993.34,1023.22,248,18.57,5.26,-82,1
1774166432,2026-03-22 09:00,41.24,993.33,1023.21,248,18.62,5.21,-82,1
1774166732,2026-03-22 09:05,40.89,993.31,1023.19,248,18.77,5.22,-84,1
1774167032,2026-03-22 09:10,41.00,993.26,1023.14,248,19.27,5.71,-83,1
1774167332,2026-03-22 09:15,39.52,993.27,1023.14,248,19.18,5.10,-84,1
1774167632,2026-03-22 09:20,40.62,993.26,1023.14,248,18.92,5.26,-82,1
1774167932,2026-03-22 09:25,40.93,993.25,1023.13,248,19.22,5.64,-82,1
1774168232,2026-03-22 09:30,38.99,993.17,1023.05,248,19.54,5.23,-83,1
1774168532,2026-03-22 09:35,39.08,993.14,1023.02,248,19.67,5.38,-83,1
1774168832,2026-03-22 09:40,40.42,993.18,1023.06,248,18.32,4.65,-83,1
1774169132,2026-03-22 09:45,40.14,993.12,1023.00,248,18.46,4.68,-83,1
1774169433,2026-03-22 09:50,39.73,992.99,1022.86,248,19.26,5.25,-83,1
1774169733,2026-03-22 09:55,39.04,993.01,1022.88,248,19.81,5.49,-83,1
1774170033,2026-03-22 10:00,38.88,993.06,1022.94,248,19.80,5.42,-83,1
1774170333,2026-03-22 10:05,39.18,993.05,1022.93,248,19.01,4.82,-82,1
1774170633,2026-03-22 10:10,39.12,992.93,1022.81,248,19.08,4.86,-83,1
1774170933,2026-03-22 10:15,38.76,992.87,1022.75,248,19.70,5.29,-83,1
1774171233,2026-03-22 10:20,37.56,992.85,1022.73,248,19.88,4.99,-82,1
1774171533,2026-03-22 10:25,37.50,992.74,1022.62,248,19.61,4.73,-82,1
1774171833,2026-03-22 10:30,38.17,992.78,1022.66,248,19.43,4.82,-82,1
1774172133,2026-03-22 10:35,38.15,992.66,1022.54,248,19.78,5.13,-83,1
1774172433,2026-03-22 10:40,36.51,992.64,1022.52,248,19.77,4.49,-82,1
1774172733,2026-03-22 10:45,35.98,992.53,1022.41,248,19.62,4.15,-81,1
1774173034,2026-03-22 10:50,36.77,992.38,1022.26,248,19.48,4.33,-82,1
1774173334,2026-03-22 10:55,36.64,992.36,1022.24,248,19.55,4.35,-82,1
1774173634,2026-03-22 11:00,36.68,992.34,1022.22,248,19.46,4.28,-81,1
1774173934,2026-03-22 11:05,36.43,992.26,1022.13,248,19.61,4.32,-81,1
1774174234,2026-03-22 11:10,35.55,992.24,1022.12,248,19.60,3.96,-82,1
1774174534,2026-03-22 11:15,35.68,992.11,1021.99,248,19.54,3.96,-82,1
1774174834,2026-03-22 11:20,35.58,992.24,1022.12,248,19.34,3.74,-82,1
1774175134,2026-03-22 11:25,35.95,992.12,1022.00,248,19.34,3.89,-82,1
1774175434,2026-03-22 11:30,36.25,992.06,1021.94,248,19.72,4.35,-82,1
1774175734,2026-03-22 11:35,35.16,992.13,1022.01,248,19.40,3.63,-82,1
1774176034,2026-03-22 11:40,35.59,992.15,1022.03,248,19.32,3.73,-81,1
1774176334,2026-03-22 11:45,35.29,991.93,1021.81,248,19.88,4.10,-82,1
1774176635,2026-03-22 11:50,34.70,991.91,1021.79,248,19.88,3.86,-82,1
1774176935,2026-03-22 11:55,35.90,991.88,1021.76,248,18.69,3.29,-81,1
1774177235,2026-03-22 12:00,35.73,991.97,1021.85,248,19.04,3.54,-81,1
1774177535,2026-03-22 12:05,36.29,991.81,1021.69,248,18.23,3.04,-81,1
1774177835,2026-03-22 12:10,36.74,991.78,1021.66,248,18.34,3.31,-82,1
1774178135,2026-03-22 12:15,36.34,991.80,1021.68,248,18.39,3.20,-81,1
1774178435,2026-03-22 12:20,36.96,991.68,1021.56,248,17.86,2.97,-81,1
1774178735,2026-03-22 12:25,37.18,991.72,1021.60,248,17.77,2.97,-81,1
1774179035,2026-03-22 12:30,38.32,991.66,1021.54,248,16.73,2.47,-81,1
1774179335,2026-03-22 12:35,38.76,991.59,1021.47,248,16.82,2.71,-80,1
1774179635,2026-03-22 12:40,38.85,991.54,1021.42,248,16.69,2.63,-82,1
1774179935,2026-03-22 12:45,38.51,991.47,1021.35,248,16.93,2.72,-80,1
1774180235,2026-03-22 12:50,38.79,991.48,1021.36,248,17.03,2.91,-81,1
1774180536,2026-03-22 12:55,38.83,991.45,1021.33,248,16.81,2.73,-81,1
1774180836,2026-03-22 13:00,39.12,991.42,1021.30,248,16.62,2.66,-81,1
1774181136,2026-03-22 13:05,40.44,991.46,1021.34,248,16.10,2.66,-81,1
1774181436,2026-03-22 13:10,40.71,991.36,1021.24,248,16.16,2.81,-81,1
1774181737,2026-03-22 13:15,41.30,991.40,1021.28,248,15.98,2.85,-80,1
1774182037,2026-03-22 13:20,41.78,991.49,1021.37,248,16.02,3.05,-81,1
1774182337,2026-03-22 13:25,41.01,991.22,1021.10,248,16.23,2.98,-80,1
1774182637,2026-03-22 13:30,41.16,991.28,1021.16,248,16.30,3.09,-80,1
1774182937,2026-03-22 13:35,41.26,991.18,1021.06,248,16.39,3.21,-80,1
1774183237,2026-03-22 13:40,41.49,991.34,1021.21,248,16.20,3.12,-80,1
1774183537,2026-03-22 13:45,42.00,991.19,1021.07,248,15.87,2.99,-81,1
1774183837,2026-03-22 13:50,42.49,991.11,1020.99,248,15.85,3.13,-80,1
1774184138,2026-03-22 13:55,42.52,991.03,1020.91,248,15.94,3.23,-81,1
1774184438,2026-03-22 14:00,41.50,990.99,1020.87,248,16.13,3.05,-81,1
1774184738,2026-03-22 14:05,41.52,990.96,1020.84,248,15.84,2.80,-81,1
1774185038,2026-03-22 14:10,41.95,990.99,1020.87,248,15.69,2.81,-81,1
1774185338,2026-03-22 14:15,41.79,990.92,1020.80,248,15.70,2.77,-81,1
1774185638,2026-03-22 14:20,42.12,990.92,1020.80,248,15.77,2.94,-81,1
1774185938,2026-03-22 14:25,41.91,990.91,1020.79,248,15.66,2.77,-80,1
1774186238,2026-03-22 14:30,41.71,990.86,1020.74,248,15.57,2.62,-80,1
1774186538,2026-03-22 14:35,41.78,990.82,1020.70,248,15.60,2.67,-80,1
1774186838,2026-03-22 14:40,41.86,990.73,1020.61,248,15.68,2.77,-82,1
1774187138,2026-03-22 14:45,41.30,990.61,1020.49,248,15.86,2.74,-81,1
1774187438,2026-03-22 14:50,40.61,990.56,1020.44,248,15.82,2.47,-80,1
1774187739,2026-03-22 14:55,40.66,990.72,1020.60,248,15.62,2.31,-80,1
1774188039,2026-03-22 15:00,41.11,990.60,1020.48,248,15.48,2.34,-80,1
1774188339,2026-03-22 15:05,41.65,990.54,1020.42,248,15.39,2.44,-80,1
1774188639,2026-03-22 15:10,41.99,990.51,1020.39,248,15.39,2.55,-81,1
1774188939,2026-03-22 15:15,41.96,990.46,1020.34,248,15.24,2.41,-79,1
1774189239,2026-03-22 15:20,42.16,990.44,1020.32,248,15.26,2.49,-81,1
1774189539,2026-03-22 15:25,42.28,990.47,1020.35,248,15.23,2.51,-81,1
1774189839,2026-03-22 15:30,41.96,990.39,1020.27,248,15.11,2.29,-80,1
1774190139,2026-03-22 15:35,42.33,990.41,1020.29,248,15.10,2.41,-79,1
1774190439,2026-03-22 15:40,42.53,990.37,1020.25,248,15.05,2.43,-80,1
1774190739,2026-03-22 15:45,42.26,990.34,1020.22,248,14.92,2.22,-81,1
1774191039,2026-03-22 15:50,42.08,990.36,1020.24,248,14.82,2.07,-80,1
1774191340,2026-03-22 15:55,42.08,990.26,1020.14,248,14.75,2.00,-81,1
1774191640,2026-03-22 16:00,42.53,990.29,1020.17,248,14.73,2.14,-81,1
1774191940,2026-03-22 16:05,43.01,990.34,1020.22,248,14.61,2.18,-81,1
1774192240,2026-03-22 16:10,43.45,990.29,1020.17,248,14.52,2.25,-80,1
1774192540,2026-03-22 16:15,43.68,990.26,1020.14,248,14.46,2.27,-80,1
1774192840,2026-03-22 16:20,44.04,990.25,1020.13,248,14.40,2.33,-81,1
1774193140,2026-03-22 16:25,43.93,990.26,1020.14,248,14.30,2.20,-81,1
1774193440,2026-03-22 16:30,44.09,990.27,1020.14,248,14.22,2.18,-81,1
1774193741,2026-03-22 16:35,44.15,990.23,1020.11,248,14.19,2.17,-82,1
1774194041,2026-03-22 16:40,44.47,990.20,1020.08,248,14.14,2.23,-82,1
1774194341,2026-03-22 16:45,44.47,990.21,1020.09,248,14.08,2.17,-81,1
1774194641,2026-03-22 16:50,44.37,990.23,1020.11,248,13.97,2.04,-80,1
1774194941,2026-03-22 16:55,44.67,990.20,1020.08,248,13.93,2.10,-83,1
1774195241,2026-03-22 17:00,44.63,990.23,1020.11,248,13.83,1.99,-81,1
1774195541,2026-03-22 17:05,44.73,990.21,1020.09,248,13.75,1.95,-80,1
1774195841,2026-03-22 17:10,45.10,990.26,1020.14,248,13.65,1.98,-80,1
1774196141,2026-03-22 17:15,45.29,990.24,1020.12,248,13.65,2.04,-79,1
1774196441,2026-03-22 17:20,45.73,990.21,1020.09,248,13.58,2.11,-81,1
1774196741,2026-03-22 17:25,45.92,990.25,1020.13,248,13.55,2.14,-79,1
1774197041,2026-03-22 17:30,45.96,990.24,1020.12,248,13.50,2.11,-80,1
1774197342,2026-03-22 17:35,46.19,990.27,1020.15,248,13.42,2.10,-80,1
1774197642,2026-03-22 17:40,46.54,990.23,1020.11,248,13.33,2.13,-80,1
1774197942,2026-03-22 17:45,46.76,990.24,1020.12,248,13.28,2.15,-79,1
1774198242,2026-03-22 17:50,47.01,990.21,1020.09,248,13.20,2.15,-79,1
1774198542,2026-03-22 17:55,47.36,990.16,1020.04,248,13.11,2.17,-80,1
1774198842,2026-03-22 18:00,47.53,990.12,1020.00,248,13.06,2.17,-80,1
1774199142,2026-03-22 18:05,47.79,990.08,1019.96,248,12.99,2.19,-81,1
1774199442,2026-03-22 18:10,47.93,990.08,1019.96,248,12.94,2.18,-80,1
1774199742,2026-03-22 18:15,48.21,990.08,1019.95,248,12.91,2.24,-79,1
1774200042,2026-03-22 18:20,48.69,990.10,1019.98,248,12.81,2.28,-80,1
1774200342,2026-03-22 18:25,48.98,990.05,1019.93,248,12.74,2.30,-80,1
1774200642,2026-03-22 18:30,49.34,990.07,1019.95,248,12.60,2.28,-80,1
1774200943,2026-03-22 18:35,49.66,990.04,1019.92,248,12.56,2.33,-79,1
1774201243,2026-03-22 18:40,49.85,990.01,1019.89,248,12.54,2.36,-80,1
1774201543,2026-03-22 18:45,50.04,990.00,1019.88,248,12.55,2.43,-80,1
1774201843,2026-03-22 18:50,50.23,990.02,1019.90,248,12.49,2.43,-79,1
1774202143,2026-03-22 18:55,50.44,990.09,1019.97,248,12.43,2.43,-79,1
1774202443,2026-03-22 19:00,50.48,990.10,1019.98,248,12.42,2.43,-79,1
1774202743,2026-03-22 19:05,50.63,990.10,1019.98,248,12.39,2.44,-81,1
1774203043,2026-03-22 19:10,50.69,990.12,1020.00,248,12.38,2.45,-79,1
1774203343,2026-03-22 19:15,50.72,990.12,1020.00,248,12.37,2.45,-80,1
1774203643,2026-03-22 19:20,50.81,990.14,1020.02,248,12.33,2.44,-79,1
1774203943,2026-03-22 19:25,50.87,990.10,1019.98,248,12.30,2.43,-79,1
1774204243,2026-03-22 19:30,51.01,990.14,1020.02,248,12.28,2.45,-82,1
1774204544,2026-03-22 19:35,51.12,990.13,1020.01,248,12.24,2.44,-80,1
1774204844,2026-03-22 19:40,51.25,990.12,1020.00,248,12.20,2.44,-80,1
1774205144,2026-03-22 19:45,51.32,990.11,1019.99,248,12.19,2.45,-80,1
1774205444,2026-03-22 19:50,51.46,990.11,1019.99,248,12.15,2.45,-81,1
1774205744,2026-03-22 19:55,51.63,990.08,1019.96,248,12.10,2.45,-82,1
1774206044,2026-03-22 20:00,51.86,990.12,1019.99,248,12.06,2.48,-83,1
1774206344,2026-03-22 20:05,51.86,990.11,1019.99,248,12.03,2.45,-82,1
1774206644,2026-03-22 20:10,51.90,990.09,1019.97,248,12.00,2.43,-81,1
1774206944,2026-03-22 20:15,51.86,990.09,1019.97,248,11.96,2.38,-79,1
1774207244,2026-03-22 20:20,52.01,990.12,1020.00,248,11.91,2.38,-79,1
1774207544,2026-03-22 20:25,52.08,990.11,1019.98,248,11.91,2.40,-79,1
1774207844,2026-03-22 20:30,52.18,990.07,1019.95,248,11.87,2.39,-81,1
1774208144,2026-03-22 20:35,52.17,990.02,1019.90,248,11.79,2.31,-82,1
1774208445,2026-03-22 20:40,52.24,990.02,1019.90,248,11.79,2.33,-82,1
1774208745,2026-03-22 20:45,52.09,990.04,1019.92,248,11.74,2.24,-83,1
1774209045,2026-03-22 20:50,51.88,990.09,1019.97,248,11.74,2.18,-82,1
1774209345,2026-03-22 20:55,51.81,990.06,1019.94,248,11.71,2.14,-79,1
1774209645,2026-03-22 21:00,51.33,990.05,1019.93,248,11.68,1.98,-81,1
1774209945,2026-03-22 21:05,51.18,990.05,1019.93,248,11.73,1.99,-79,1
1774210245,2026-03-22 21:10,51.18,990.03,1019.91,248,11.71,1.97,-81,1
1774210545,2026-03-22 21:15,51.14,990.03,1019.91,248,11.69,1.94,-81,1
1774210845,2026-03-22 21:20,50.92,990.01,1019.89,248,11.65,1.84,-80,1
1774211145,2026-03-22 21:25,50.97,990.01,1019.89,248,11.58,1.79,-80,1
1774211445,2026-03-22 21:30,50.84,990.01,1019.89,248,11.59,1.76,-81,1
1774211745,2026-03-22 21:35,50.75,990.06,1019.94,248,11.55,1.70,-81,1
1774212045,2026-03-22 21:40,50.43,990.03,1019.91,248,11.47,1.54,-80,1
1774212346,2026-03-22 21:45,50.41,990.06,1019.94,248,11.49,1.55,-80,1
1774212646,2026-03-22 21:50,50.30,990.03,1019.91,248,11.41,1.45,-80,1
1774212946,2026-03-22 21:55,50.27,990.07,1019.95,248,11.35,1.38,-80,1
1774213246,2026-03-22 22:00,49.83,990.03,1019.91,248,11.37,1.28,-80,1
1774213546,2026-03-22 22:05,49.34,989.99,1019.87,248,11.33,1.11,-81,1
1774213846,2026-03-22 22:10,49.03,990.02,1019.90,248,11.33,1.02,-80,1
1774214146,2026-03-22 22:15,48.88,989.99,1019.87,248,11.27,0.92,-81,1
1774214446,2026-03-22 22:20,48.53,990.03,1019.91,248,11.24,0.79,-79,1
1774214746,2026-03-22 22:25,48.44,990.01,1019.89,248,11.20,0.73,-81,1
1774215046,2026-03-22 22:30,48.36,990.06,1019.94,248,11.21,0.72,-80,1
1774215346,2026-03-22 22:35,48.05,990.01,1019.89,248,11.18,0.60,-79,1
1774215646,2026-03-22 22:40,47.87,989.99,1019.87,248,11.13,0.50,-81,1
1774215946,2026-03-22 22:45,47.51,989.98,1019.86,248,11.09,0.36,-80,1
1774216246,2026-03-22 22:50,47.57,989.95,1019.83,248,11.07,0.36,-79,1
1774216547,2026-03-22 22:55,47.21,989.91,1019.79,248,11.00,0.19,-80,1
1774216847,2026-03-22 23:00,47.31,989.89,1019.77,248,10.95,0.17,-82,1
1774217147,2026-03-22 23:05,47.16,989.95,1019.83,248,10.89,0.08,-81,1
1774217447,2026-03-22 23:10,47.40,989.90,1019.78,248,10.83,0.09,-81,1
1774217747,2026-03-22 23:15,47.33,989.86,1019.74,248,10.74,-0.01,-80,1
1774218047,2026-03-22 23:20,47.23,989.82,1019.70,248,10.66,-0.12,-81,1
1774218347,2026-03-22 23:25,47.39,989.78,1019.66,248,10.55,-0.17,-81,1
1774218647,2026-03-22 23:30,47.56,989.79,1019.67,248,10.42,-0.24,-80,1
1774218947,2026-03-22 23:35,47.77,989.79,1019.67,248,10.29,-0.30,-80,1
1774219247,2026-03-22 23:40,47.94,989.81,1019.69,248,10.17,-0.36,-80,1
1774219547,2026-03-22 23:45,47.95,989.78,1019.66,248,10.08,-0.44,-80,1
1774219847,2026-03-22 23:50,48.25,989.72,1019.60,248,9.98,-0.45,-79,1
1774220148,2026-03-22 23:55,48.43,989.76,1019.64,248,9.89,-0.48,-80,1