1774220448,2026-03-23 00:00,48.60,989.77,1019.65,248,9.78,-0.53,-81,1
1774220748,2026-03-23 00:05,48.85,989.81,1019.69,248,9.66,-0.57,-82,1
1774221048,2026-03-23 00:10,49.13,989.76,1019.64,248,9.55,-0.59,-81,1
1774221348,2026-03-23 00:15,49.58,989.76,1019.64,248,9.42,-0.59,-81,1
1774221648,2026-03-23 00:20,50.02,989.72,1019.60,248,9.26,-0.62,-81,1
1774221948,2026-03-23 00:25,50.49,989.71,1019.59,248,9.13,-0.61,-81,1
1774222248,2026-03-23 00:30,51.17,989.67,1019.55,248,8.99,-0.55,-81,1
1774222548,2026-03-23 00:35,51.65,989.64,1019.52,248,8.89,-0.52,-80,1
1774222848,2026-03-23 00:40,52.09,989.64,1019.52,248,8.75,-0.53,-81,1
1774223148,2026-03-23 00:45,52.52,989.62,1019.50,248,8.61,-0.55,-81,1
1774223448,2026-03-23 00:50,52.87,989.56,1019.44,248,8.50,-0.56,-82,1
1774223750,2026-03-23 00:55,53.12,989.53,1019.41,248,8.39,-0.60,-79,1
1774224050,2026-03-23 01:00,53.21,989.52,1019.40,248,8.27,-0.69,-80,1
1774224350,2026-03-23 01:05,52.94,989.49,1019.37,248,8.17,-0.85,-80,1
1774224650,2026-03-23 01:10,52.71,989.45,1019.33,248,8.15,-0.93,-80,1
1774224950,2026-03-23 01:15,52.59,989.39,1019.27,248,8.13,-0.98,-80,1
1774225250,2026-03-23 01:20,52.69,989.38,1019.26,248,8.05,-1.03,-80,1
1774225550,2026-03-23 01:25,52.87,989.36,1019.24,248,7.97,-1.05,-80,1
1774225850,2026-03-23 01:30,53.11,989.36,1019.24,248,7.88,-1.08,-79,1
1774226150,2026-03-23 01:35,53.55,989.39,1019.27,248,7.75,-1.08,-80,1
1774226450,2026-03-23 01:40,54.05,989.33,1019.21,248,7.57,-1.13,-80,1
1774226750,2026-03-23 01:45,54.46,989.38,1019.25,248,7.43,-1.15,-80,1
1774227050,2026-03-23 01:50,54.72,989.33,1019.21,248,7.32,-1.19,-79,1
1774227350,2026-03-23 01:55,54.96,989.31,1019.19,248,7.21,-1.23,-80,1
1774227650,2026-03-23 02:00,55.04,989.26,1019.14,248,7.17,-1.25,-80,1
1774227950,2026-03-23 02:05,55.02,989.26,1019.14,248,7.19,-1.24,-81,1
1774228251,2026-03-23 02:10,55.28,989.27,1019.15,248,7.10,-1.26,-80,1
1774228551,2026-03-23 02:15,56.10,989.32,1019.20,248,6.67,-1.46,-80,1
1774228851,2026-03-23 02:20,57.14,989.34,1019.22,248,6.32,-1.54,-80,1
1774229151,2026-03-23 02:25,57.96,989.32,1019.20,248,6.24,-1.42,-80,1
1774229451,2026-03-23 02:30,58.43,989.29,1019.17,248,6.16,-1.38,-81,1
1774229751,2026-03-23 02:35,58.34,989.29,1019.17,248,6.33,-1.25,-82,1
1774230051,2026-03-23 02:40,58.19,989.28,1019.16,248,6.36,-1.25,-81,1
1774230351,2026-03-23 02:45,58.27,989.31,1019.19,248,6.27,-1.32,-81,1
1774230651,2026-03-23 02:50,58.41,989.28,1019.16,248,6.23,-1.32,-80,1
1774230951,2026-03-23 02:55,58.76,989.26,1019.14,248,6.12,-1.34,-80,1
1774231251,2026-03-23 03:00,59.13,989.25,1019.13,248,6.00,-1.37,-80,1
1774231551,2026-03-23 03:05,59.25,989.25,1019.13,248,6.00,-1.34,-80,1
1774231851,2026-03-23 03:10,59.51,989.25,1019.13,248,5.90,-1.38,-80,1
1774232151,2026-03-23 03:15,60.04,989.25,1019.13,248,5.79,-1.36,-81,1
1774232452,2026-03-23 03:20,60.46,989.29,1019.16,248,5.70,-1.35,-80,1
1774232752,2026-03-23 03:25,60.93,989.28,1019.16,248,5.68,-1.27,-80,1
1774233052,2026-03-23 03:30,61.18,989.26,1019.14,248,5.63,-1.26,-80,1
1774233352,2026-03-23 03:35,61.54,989.25,1019.13,248,5.59,-1.21,-79,1
1774233652,2026-03-23 03:40,62.02,989.29,1019.17,248,5.43,-1.26,-81,1
1774233952,2026-03-23 03:45,62.58,989.31,1019.19,248,5.32,-1.24,-79,1
1774234252,2026-03-23 03:50,62.40,989.32,1019.20,248,5.39,-1.22,-81,1
1774234552,2026-03-23 03:55,62.55,989.32,1019.20,248,5.37,-1.20,-81,1
1774234852,2026-03-23 04:00,63.10,989.27,1019.15,248,5.14,-1.30,-80,1
1774235152,2026-03-23 04:05,63.75,989.31,1019.19,248,4.98,-1.31,-80,1
1774235452,2026-03-23 04:10,64.39,989.33,1019.20,248,4.93,-1.22,-80,1
1774235752,2026-03-23 04:15,64.47,989.29,1019.17,248,4.92,-1.22,-80,1
1774236052,2026-03-23 04:20,63.85,989.32,1019.20,248,5.09,-1.19,-80,1
1774236352,2026-03-23 04:25,63.33,989.32,1019.20,248,5.17,-1.22,-80,1
1774236653,2026-03-23 04:30,63.88,989.34,1019.22,248,5.03,-1.24,-80,1
1774236953,2026-03-23 04:35,64.36,989.38,1019.26,248,4.94,-1.22,-80,1
1774237253,2026-03-23 04:40,64.78,989.40,1019.28,248,4.82,-1.25,-79,1
1774237553,2026-03-23 04:45,65.17,989.37,1019.25,248,4.77,-1.21,-81,1
1774237853,2026-03-23 04:50,65.09,989.35,1019.23,248,4.83,-1.17,-80,1
1774238153,2026-03-23 04:55,64.42,989.28,1019.16,248,5.07,-1.08,-80,1
1774238453,2026-03-23 05:00,63.79,989.28,1019.16,248,5.16,-1.13,-80,1
1774238753,2026-03-23 05:05,63.93,989.29,1019.17,248,5.07,-1.19,-80,1
1774239053,2026-03-23 05:10,64.09,989.27,1019.15,248,5.06,-1.16,-80,1
1774239353,2026-03-23 05:15,64.53,989.27,1019.15,248,4.98,-1.15,-80,1
1774239653,2026-03-23 05:20,65.22,989.24,1019.11,248,4.82,-1.15,-79,1
1774239953,2026-03-23 05:25,64.78,989.28,1019.16,248,5.05,-1.03,-79,1
1774240253,2026-03-23 05:30,64.17,989.28,1019.16,248,5.12,-1.09,-79,1
1774240553,2026-03-23 05:35,63.67,989.31,1019.19,248,5.11,-1.21,-81,1
1774240853,2026-03-23 05:40,63.58,989.32,1019.20,248,5.03,-1.30,-80,1
1774241154,2026-03-23 05:45,63.75,989.39,1019.27,248,4.94,-1.35,-80,1
1774241454,2026-03-23 05:50,63.94,989.44,1019.32,248,4.86,-1.39,-79,1
1774241754,2026-03-23 05:55,64.04,989.42,1019.30,248,4.94,-1.29,-83,1
1774242054,2026-03-23 06:00,63.52,989.40,1019.28,248,5.26,-1.10,-79,1
1774242354,2026-03-23 06:05,62.45,989.44,1019.32,248,5.67,-0.94,-80,1
1774242654,2026-03-23 06:10,61.20,989.41,1019.29,248,6.28,-0.64,-79,1
1774242954,2026-03-23 06:15,59.75,989.37,1019.24,248,6.78,-0.49,-78,1
1774243254,2026-03-23 06:20,59.09,989.37,1019.25,248,6.97,-0.47,-79,1
1774243554,2026-03-23 06:25,57.86,989.40,1019.28,248,8.02,0.23,-80,1
1774243854,2026-03-23 06:30,55.08,989.41,1019.29,248,9.19,0.65,-79,1
1774244154,2026-03-23 06:35,53.35,989.45,1019.33,248,10.19,1.14,-80,1
1774244454,2026-03-23 06:40,51.60,989.35,1019.23,248,10.97,1.39,-81,1
1774244754,2026-03-23 06:45,50.07,989.37,1019.24,248,11.66,1.61,-80,1
1774245054,2026-03-23 06:50,48.84,989.39,1019.27,248,12.16,1.73,-80,1
1774245354,2026-03-23 06:55,48.17,989.40,1019.28,248,12.64,1.98,-80,1
1774245654,2026-03-23 07:00,47.06,989.39,1019.27,248,13.13,2.10,-80,1
1774245954,2026-03-23 07:05,46.26,989.43,1019.31,248,13.50,2.20,-79,1
1774246255,2026-03-23 07:10,45.09,989.45,1019.33,248,14.08,2.37,-80,1
1774246555,2026-03-23 07:15,44.25,989.41,1019.29,248,14.51,2.49,-83,1
1774246855,2026-03-23 07:20,44.62,989.39,1019.27,248,14.84,2.91,-84,1
1774247155,2026-03-23 07:25,43.85,989.35,1019.23,248,15.74,3.48,-81,1
1774247455,2026-03-23 07:30,42.07,989.42,1019.30,248,16.36,3.46,-82,1
1774247755,2026-03-23 07:35,41.73,989.41,1019.29,248,16.74,3.69,-86,1
1774248055,2026-03-23 07:40,40.87,989.45,1019.33,248,17.24,3.84,-86,1
1774248355,2026-03-23 07:45,40.26,989.52,1019.40,248,17.62,3.97,-82,1
1774248655,2026-03-23 07:50,39.26,989.55,1019.43,248,17.98,3.93,-82,1
1774248955,2026-03-23 07:55,39.33,989.54,1019.42,248,18.38,4.31,-78,1
1774249256,2026-03-23 08:00,38.50,989.53,1019.41,248,18.59,4.20,-79,1
1774249556,2026-03-23 08:05,37.96,989.51,1019.39,248,19.06,4.41,-81,1
1774249856,2026-03-23 08:10,37.01,989.55,1019.43,248,19.59,4.52,-77,1
1774250156,2026-03-23 08:15,35.84,989.54,1019.42,248,19.86,4.31,-82,1
1774250456,2026-03-23 08:20,35.30,989.55,1019.43,248,20.02,4.23,-77,1
1774250756,2026-03-23 08:25,35.13,989.57,1019.45,248,20.38,4.48,-84,1
1774251056,2026-03-23 08:30,34.08,989.53,1019.41,248,20.80,4.41,-82,1
1774251356,2026-03-23 08:35,33.66,989.55,1019.43,248,21.11,4.51,-81,1
1774251656,2026-03-23 08:40,33.99,989.53,1019.41,248,21.50,4.99,-83,1
1774251956,2026-03-23 08:45,33.10,989.47,1019.35,248,21.83,4.90,-85,1
1774252256,2026-03-23 08:50,32.94,989.48,1019.36,248,22.16,5.12,-75,1
1774252557,2026-03-23 08:55,31.73,989.48,1019.36,248,22.40,4.79,-83,1
1774252857,2026-03-23 09:00,32.19,989.45,1019.33,248,22.70,5.26,-82,1
1774253157,2026-03-23 09:05,32.48,989.39,1019.27,248,22.97,5.63,-78,1
1774253457,2026-03-23 09:10,30.39,989.36,1019.24,248,23.20,4.87,-85,1
1774253757,2026-03-23 09:15,29.77,989.39,1019.27,248,23.28,4.65,-77,1
1774254057,2026-03-23 09:20,29.78,989.32,1019.20,248,23.38,4.74,-80,1
1774254357,2026-03-23 09:25,29.65,989.31,1019.19,248,23.67,4.92,-81,1
1774254657,2026-03-23 09:30,28.81,989.28,1019.16,248,23.71,4.55,-85,1
1774254957,2026-03-23 09:35,29.37,989.29,1019.17,248,23.63,4.75,-82,1
1774255257,2026-03-23 09:40,28.27,989.32,1019.20,248,23.67,4.24,-84,1
1774255557,2026-03-23 09:45,29.09,989.31,1019.19,248,23.84,4.80,-81,1
1774255857,2026-03-23 09:50,26.99,989.28,1019.16,248,23.60,3.52,-84,1
1774256157,2026-03-23 09:55,27.68,989.29,1019.17,248,23.71,3.97,-77,1
1774256458,2026-03-23 10:00,27.67,989.27,1019.15,248,23.97,4.19,-85,1
1774256758,2026-03-23 10:05,27.16,989.26,1019.14,248,23.91,3.88,-79,1
1774257058,2026-03-23 10:10,26.14,989.35,1019.23,248,23.84,3.27,-83,1
1774257358,2026-03-23 10:15,27.44,989.33,1019.20,248,23.81,3.94,-79,1
1774257658,2026-03-23 10:20,27.95,989.40,1019.28,248,23.70,4.11,-83,1
1774257958,2026-03-23 10:25,27.07,989.33,1019.21,248,24.26,4.13,-80,1
1774258258,2026-03-23 10:30,27.27,989.28,1019.16,248,23.94,3.96,-84,1
1774258558,2026-03-23 10:35,27.32,989.36,1019.24,248,23.30,3.44,-82,1
1774258858,2026-03-23 10:40,28.27,989.31,1019.19,248,23.40,4.01,-82,1
1774259158,2026-03-23 10:45,28.11,989.26,1019.14,248,23.25,3.80,-83,1
1774259458,2026-03-23 10:50,28.25,989.24,1019.12,248,23.57,4.14,-81,1
1774259758,2026-03-23 10:55,27.46,989.24,1019.12,248,23.16,3.39,-78,1
1774260058,2026-03-23 11:00,27.91,989.20,1019.08,248,23.44,3.86,-84,1
1774260359,2026-03-23 11:05,27.94,989.22,1019.10,248,23.56,3.98,-78,1
1774260659,2026-03-23 11:10,27.26,989.17,1019.05,248,23.84,3.87,-77,1
1774260959,2026-03-23 11:15,26.85,989.11,1018.99,248,23.76,3.59,-82,1
1774261259,2026-03-23 11:20,27.06,989.15,1019.03,248,23.72,3.67,-81,1
1774261559,2026-03-23 11:25,27.45,989.14,1019.02,248,23.65,3.81,-79,1
1774261859,2026-03-23 11:30,26.74,989.12,1019.00,248,23.23,3.07,-82,1
1774262159,2026-03-23 11:35,26.79,989.08,1018.96,248,23.34,3.20,-78,1
1774262459,2026-03-23 11:40,27.14,989.10,1018.97,248,23.33,3.37,-82,1
1774262759,2026-03-23 11:45,26.69,989.03,1018.91,248,23.50,3.28,-78,1
1774263059,2026-03-23 11:50,27.23,989.06,1018.94,248,23.21,3.32,-77,1
1774263359,2026-03-23 11:55,27.08,989.00,1018.88,248,23.01,3.07,-82,1
1774263659,2026-03-23 12:00,27.94,989.00,1018.88,248,22.78,3.31,-78,1
1774263959,2026-03-23 12:05,28.35,988.97,1018.85,248,22.56,3.33,-78,1
1774264259,2026-03-23 12:10,28.75,988.96,1018.83,248,22.31,3.31,-77,1
1774264559,2026-03-23 12:15,27.56,988.99,1018.87,248,22.31,2.71,-79,1
1774264859,2026-03-23 12:20,28.40,988.94,1018.82,248,22.30,3.13,-78,1
1774265160,2026-03-23 12:26,29.24,988.90,1018.77,248,22.23,3.48,-80,1
1774265460,2026-03-23 12:31,27.56,988.82,1018.70,248,22.56,2.93,-82,1
1774265760,2026-03-23 12:36,28.65,988.78,1018.66,248,22.17,3.14,-75,1
1774266060,2026-03-23 12:41,28.33,988.82,1018.70,248,21.71,2.59,-78,1
1774266360,2026-03-23 12:46,29.09,988.75,1018.63,248,21.31,2.62,-73,1
1774266660,2026-03-23 12:51,28.83,988.67,1018.55,248,21.16,2.36,-79,1
1774266960,2026-03-23 12:56,28.97,988.67,1018.55,248,20.84,2.15,-76,1
1774267260,2026-03-23 13:01,29.90,988.61,1018.49,248,20.59,2.38,-80,1
1774267560,2026-03-23 13:06,29.56,988.59,1018.47,248,20.43,2.08,-81,1
1774267860,2026-03-23 13:11,29.04,988.50,1018.38,248,20.61,1.99,-77,1
1774268160,2026-03-23 13:16,29.46,988.57,1018.45,248,20.74,2.30,-77,1
1774268460,2026-03-23 13:21,29.19,988.56,1018.44,248,20.78,2.21,-77,1
1774268760,2026-03-23 13:26,29.95,988.57,1018.45,248,20.28,2.13,-80,1
1774269060,2026-03-23 13:31,30.30,988.56,1018.44,248,19.73,1.82,-78,1
1774269360,2026-03-23 13:36,31.05,988.48,1018.36,248,19.47,1.94,-77,1
1774269964,2026-03-23 13:46,31.16,988.46,1018.34,248,18.81,1.41,-74,1
1774270264,2026-03-23 13:51,32.04,988.43,1018.31,248,18.83,1.82,-72,1
1774270564,2026-03-23 13:56,31.98,988.40,1018.28,248,18.76,1.73,-75,1
1774270864,2026-03-23 14:01,31.60,988.35,1018.23,248,18.50,1.33,-76,1
1774271164,2026-03-23 14:06,32.04,988.33,1018.21,248,18.31,1.36,-78,1
1774271464,2026-03-23 14:11,32.16,988.28,1018.16,248,18.43,1.52,-76,1
1774271764,2026-03-23 14:16,31.00,988.28,1018.16,248,18.48,1.05,-78,1
1774272370,2026-03-23 14:26,32.31,988.21,1018.09,248,18.07,1.27,-79,1
1774272670,2026-03-23 14:31,32.64,988.18,1018.06,248,17.94,1.30,-76,1
1774272970,2026-03-23 14:36,33.37,988.17,1018.05,248,17.83,1.51,-80,1
1774273270,2026-03-23 14:41,33.65,988.13,1018.01,248,17.93,1.71,-80,1
1774273570,2026-03-23 14:46,32.23,988.14,1018.02,248,18.05,1.22,-80,1
1774273871,2026-03-23 14:51,32.42,988.15,1018.03,248,17.88,1.15,-79,1
1774274171,2026-03-23 14:56,32.58,988.11,1017.99,248,18.13,1.44,-79,1
1774274471,2026-03-23 15:01,32.89,988.08,1017.96,248,17.93,1.39,-78,1
1774274771,2026-03-23 15:06,32.55,988.07,1017.95,248,17.97,1.28,-83,1
1774275071,2026-03-23 15:11,31.64,988.12,1018.00,248,17.96,0.88,-74,1
1774275371,2026-03-23 15:16,32.20,988.13,1018.01,248,17.60,0.81,-76,1
1774275671,2026-03-23 15:21,33.02,988.21,1018.09,248,17.57,1.13,-75,1
1774275971,2026-03-23 15:26,33.07,988.20,1018.08,248,17.58,1.16,-76,1
1774276271,2026-03-23 15:31,33.01,988.24,1018.12,248,17.44,1.02,-78,1
1774276571,2026-03-23 15:36,33.20,988.21,1018.09,248,17.36,1.02,-75,1
1774276871,2026-03-23 15:41,33.06,988.19,1018.07,248,17.31,0.92,-77,1
1774277171,2026-03-23 15:46,33.55,988.19,1018.07,248,17.20,1.03,-78,1
1774277471,2026-03-23 15:51,33.66,988.16,1018.04,248,17.23,1.10,-79,1
1774277772,2026-03-23 15:56,33.59,988.15,1018.03,248,17.24,1.08,-79,1
1774278072,2026-03-23 16:01,34.27,988.16,1018.04,248,17.15,1.28,-76,1
1774278372,2026-03-23 16:06,34.63,988.18,1018.06,248,16.91,1.21,-80,1
1774278672,2026-03-23 16:11,34.82,988.22,1018.10,248,16.88,1.26,-75,1
1774278972,2026-03-23 16:16,35.18,988.26,1018.14,248,16.61,1.17,-77,1
1774279272,2026-03-23 16:21,35.28,988.28,1018.15,248,16.40,1.02,-77,1
1774279572,2026-03-23 16:26,35.26,988.31,1018.19,248,16.28,0.91,-75,1
1774279872,2026-03-23 16:31,35.70,988.33,1018.21,248,16.22,1.03,-77,1
1774280172,2026-03-23 16:36,36.46,988.35,1018.23,248,16.25,1.35,-76,1
1774280472,2026-03-23 16:41,35.90,988.35,1018.23,248,16.27,1.15,-78,1
1774280772,2026-03-23 16:46,35.78,988.39,1018.27,248,16.25,1.08,-74,1
1774281072,2026-03-23 16:51,36.41,988.41,1018.29,248,16.07,1.17,-78,1
1774281372,2026-03-23 16:56,37.09,988.43,1018.31,248,15.95,1.32,-78,1
1774281673,2026-03-23 17:01,38.10,988.45,1018.33,248,15.82,1.58,-78,1
1774281973,2026-03-23 17:06,38.29,988.48,1018.36,248,15.53,1.39,-79,1
1774282273,2026-03-23 17:11,38.69,988.48,1018.36,248,15.38,1.40,-77,1
1774282573,2026-03-23 17:16,38.89,988.55,1018.43,248,15.31,1.41,-77,1
1774282873,2026-03-23 17:21,38.83,988.63,1018.51,248,15.19,1.28,-78,1
1774283173,2026-03-23 17:26,39.82,988.67,1018.55,248,15.11,1.56,-78,1
1774283473,2026-03-23 17:31,39.85,988.66,1018.54,248,14.96,1.43,-76,1
1774283773,2026-03-23 17:36,40.19,988.68,1018.56,248,14.88,1.48,-77,1
1774284073,2026-03-23 17:41,40.94,988.69,1018.57,248,14.73,1.60,-76,1
1774284373,2026-03-23 17:46,41.34,988.74,1018.62,248,14.64,1.66,-80,1
1774284673,2026-03-23 17:51,41.85,988.76,1018.64,248,14.58,1.78,-76,1
1774284973,2026-03-23 17:56,41.34,988.78,1018.66,248,14.40,1.44,-77,1
1774285273,2026-03-23 18:01,41.62,988.81,1018.69,248,14.33,1.47,-77,1
1774285573,2026-03-23 18:06,41.94,988.84,1018.72,248,14.24,1.50,-76,1
1774285874,2026-03-23 18:11,41.77,988.95,1018.83,248,14.23,1.43,-78,1
1774286174,2026-03-23 18:16,42.85,989.02,1018.90,248,14.08,1.65,-76,1
1774286474,2026-03-23 18:21,43.02,989.10,1018.98,248,13.93,1.57,-76,1
1774286774,2026-03-23 18:26,42.90,989.13,1019.01,248,13.85,1.46,-76,1
1774287074,2026-03-23 18:31,43.65,989.16,1019.04,248,13.68,1.55,-75,1
1774287374,2026-03-23 18:36,43.97,989.17,1019.05,248,13.55,1.53,-79,1
1774287674,2026-03-23 18:41,43.98,989.22,1019.10,248,13.54,1.53,-77,1
1774287974,2026-03-23 18:46,44.78,989.27,1019.15,248,13.34,1.60,-75,1
1774288274,2026-03-23 18:51,45.58,989.33,1019.20,248,13.11,1.63,-77,1
1774288574,2026-03-23 18:56,45.69,989.36,1019.24,248,13.00,1.57,-76,1
1774288874,2026-03-23 19:01,46.38,989.41,1019.29,248,12.79,1.58,-79,1
1774289174,2026-03-23 19:06,46.54,989.47,1019.35,248,12.91,1.74,-81,1
1774289474,2026-03-23 19:11,46.74,989.57,1019.45,248,12.99,1.87,-80,1
1774289775,2026-03-23 19:16,46.97,989.57,1019.45,248,12.92,1.88,-77,1
1774290075,2026-03-23 19:21,47.24,989.66,1019.54,248,12.95,1.99,-76,1
1774290375,2026-03-23 19:26,47.28,989.68,1019.56,248,12.94,1.99,-75,1
1774290675,2026-03-23 19:31,47.78,989.70,1019.58,248,12.78,1.99,-80,1
1774290975,2026-03-23 19:36,48.80,989.72,1019.60,248,12.40,1.94,-75,1
1774291275,2026-03-23 19:41,49.94,989.77,1019.65,248,12.06,1.95,-74,1
1774291575,2026-03-23 19:46,50.34,989.84,1019.72,248,11.92,1.93,-75,1
1774291875,2026-03-23 19:51,50.98,989.86,1019.74,248,11.67,1.87,-74,1
1774292175,2026-03-23 19:56,51.01,989.88,1019.76,248,11.54,1.76,-77,1
1774292475,2026-03-23 20:01,51.22,989.94,1019.82,248,11.52,1.80,-75,1
1774292775,2026-03-23 20:06,51.59,989.94,1019.82,248,11.46,1.85,-77,1
1774293075,2026-03-23 20:11,51.79,989.96,1019.84,248,11.35,1.80,-75,1
1774293376,2026-03-23 20:16,51.30,989.98,1019.86,248,11.45,1.76,-76,1
1774293676,2026-03-23 20:21,51.50,989.95,1019.83,248,11.35,1.72,-77,1
1774293976,2026-03-23 20:26,52.36,989.93,1019.81,248,11.02,1.65,-75,1
1774294276,2026-03-23 20:31,52.84,989.91,1019.79,248,10.73,1.50,-76,1
1774294576,2026-03-23 20:36,53.17,989.93,1019.81,248,10.63,1.50,-75,1
1774294876,2026-03-23 20:41,52.86,989.95,1019.83,248,10.66,1.44,-75,1
1774295176,2026-03-23 20:46,51.95,989.92,1019.80,248,10.76,1.29,-76,1
1774295476,2026-03-23 20:51,51.19,989.95,1019.83,248,10.76,1.09,-77,1
1774295776,2026-03-23 20:56,50.95,989.92,1019.80,248,10.64,0.91,-77,1
1774296076,2026-03-23 21:01,50.98,989.99,1019.87,248,10.67,0.95,-75,1
1774296376,2026-03-23 21:06,50.81,990.08,1019.96,248,10.47,0.72,-75,1
1774296676,2026-03-23 21:11,50.96,990.10,1019.98,248,10.37,0.67,-81,1
1774296977,2026-03-23 21:16,50.88,990.13,1020.01,248,10.37,0.64,-77,1
1774297277,2026-03-23 21:21,51.25,990.18,1020.06,248,10.27,0.65,-77,1
1774297577,2026-03-23 21:26,52.59,990.20,1020.08,248,10.00,0.76,-76,1
1774297877,2026-03-23 21:31,52.91,990.18,1020.06,248,9.96,0.81,-76,1
1774298177,2026-03-23 21:36,53.60,990.24,1020.12,248,9.98,1.01,-77,1
1774298477,2026-03-23 21:41,54.09,990.22,1020.10,248,9.96,1.11,-75,1
1774298777,2026-03-23 21:46,54.51,990.24,1020.12,248,9.91,1.17,-79,1
1774299078,2026-03-23 21:51,55.04,990.21,1020.09,248,9.90,1.30,-75,1
1774299378,2026-03-23 21:56,55.26,990.25,1020.12,248,9.94,1.39,-75,1
1774299678,2026-03-23 22:01,55.44,990.23,1020.11,248,10.03,1.52,-75,1
1774299978,2026-03-23 22:06,55.30,990.25,1020.13,248,10.12,1.57,-75,1
1774300278,2026-03-23 22:11,54.65,990.22,1020.10,248,10.25,1.53,-75,1
1774300578,2026-03-23 22:16,54.55,990.22,1020.10,248,10.37,1.61,-77,1
1774300879,2026-03-23 22:21,54.01,990.19,1020.07,248,10.32,1.43,-76,1
1774301179,2026-03-23 22:26,54.40,990.20,1020.08,248,10.12,1.34,-75,1
1774301479,2026-03-23 22:31,54.43,990.23,1020.11,248,10.14,1.37,-76,1
1774301779,2026-03-23 22:36,54.38,990.20,1020.07,248,10.20,1.41,-78,1
1774302079,2026-03-23 22:41,54.42,990.13,1020.01,248,10.32,1.53,-77,1
1774302379,2026-03-23 22:46,54.67,990.12,1020.00,248,10.35,1.63,-79,1
1774302679,2026-03-23 22:51,55.49,990.15,1020.03,248,10.06,1.56,-75,1
1774302979,2026-03-23 22:56,55.39,990.15,1020.03,248,10.00,1.48,-77,1
1774303279,2026-03-23 23:01,55.08,990.12,1020.00,248,10.22,1.61,-77,1
1774303579,2026-03-23 23:06,55.60,990.16,1020.04,248,10.12,1.65,-76,1
1774303879,2026-03-23 23:11,55.63,990.13,1020.01,248,10.00,1.54,-76,1
1774304179,2026-03-23 23:16,55.42,990.15,1020.03,248,10.05,1.54,-75,1
1774304479,2026-03-23 23:21,56.22,990.12,1020.00,248,9.77,1.47,-76,1
1774304779,2026-03-23 23:26,55.55,990.09,1019.97,248,9.85,1.38,-77,1
1774305080,2026-03-23 23:31,55.11,990.13,1020.01,248,9.88,1.30,-76,1
1774305380,2026-03-23 23:36,55.65,990.09,1019.97,248,9.67,1.24,-75,1
1774305680,2026-03-23 23:41,56.29,990.06,1019.94,248,9.57,1.30,-77,1
1774305980,2026-03-23 23:46,56.51,990.09,1019.97,248,9.64,1.42,-75,1
1774306280,2026-03-23 23:51,57.00,990.07,1019.95,248,9.67,1.57,-75,1
1774306580,2026-03-23 23:56,57.15,990.12,1020.00,248,9.62,1.56,-75,1