1774479743,2026-03-26 00:02,100.00,971.91,1001.79,248,10.84,10.85,-80,1
1774480043,2026-03-26 00:07,100.00,971.90,1001.78,248,10.87,10.88,-81,1
1774480343,2026-03-26 00:12,100.00,971.88,1001.76,248,10.86,10.87,-80,1
1774480643,2026-03-26 00:17,100.00,971.81,1001.69,248,10.84,10.85,-80,1
1774480943,2026-03-26 00:22,100.00,971.82,1001.70,248,10.81,10.82,-81,1
1774481243,2026-03-26 00:27,100.00,971.89,1001.77,248,10.76,10.77,-80,1
1774481543,2026-03-26 00:32,100.00,971.96,1001.83,248,10.75,10.76,-81,1
1774481843,2026-03-26 00:37,100.00,972.04,1001.92,248,10.70,10.71,-80,1
1774482143,2026-03-26 00:42,100.00,972.10,1001.98,248,10.78,10.79,-80,1
1774482443,2026-03-26 00:47,100.00,972.16,1002.04,248,10.67,10.68,-80,1
1774482743,2026-03-26 00:52,100.00,972.21,1002.09,248,10.59,10.60,-81,1
1774483043,2026-03-26 00:57,100.00,972.19,1002.07,248,10.79,10.80,-81,1
1774483343,2026-03-26 01:02,100.00,972.20,1002.08,248,10.88,10.89,-80,1
1774483644,2026-03-26 01:07,100.00,972.26,1002.14,248,10.70,10.71,-80,1
1774483944,2026-03-26 01:12,100.00,972.29,1002.17,248,10.55,10.56,-81,1
1774484244,2026-03-26 01:17,100.00,972.28,1002.16,248,10.64,10.65,-82,1
1774484544,2026-03-26 01:22,100.00,972.30,1002.18,248,10.78,10.79,-82,1
1774484844,2026-03-26 01:27,100.00,972.30,1002.18,248,10.81,10.82,-81,1
1774485144,2026-03-26 01:32,100.00,972.35,1002.23,248,10.79,10.80,-82,1
1774485444,2026-03-26 01:37,100.00,972.35,1002.23,248,10.76,10.77,-83,1
1774485744,2026-03-26 01:42,100.00,972.35,1002.23,248,10.86,10.87,-82,1
1774486044,2026-03-26 01:47,100.00,972.37,1002.25,248,10.92,10.93,-83,1
1774486344,2026-03-26 01:52,100.00,972.40,1002.28,248,10.83,10.84,-82,1
1774486644,2026-03-26 01:57,100.00,972.46,1002.34,248,10.66,10.67,-81,1
1774486944,2026-03-26 02:02,100.00,972.45,1002.33,248,10.48,10.49,-82,1
1774487244,2026-03-26 02:07,100.00,972.48,1002.36,248,10.46,10.47,-81,1
1774487544,2026-03-26 02:12,100.00,972.52,1002.40,248,10.39,10.40,-82,1
1774487844,2026-03-26 02:17,100.00,972.54,1002.42,248,10.26,10.27,-81,1
1774488145,2026-03-26 02:22,100.00,972.52,1002.40,248,10.27,10.28,-81,1
1774488445,2026-03-26 02:27,100.00,972.52,1002.40,248,10.20,10.21,-82,1
1774488745,2026-03-26 02:32,100.00,972.53,1002.41,248,10.15,10.16,-81,1
1774489045,2026-03-26 02:37,100.00,972.48,1002.36,248,10.16,10.17,-82,1
1774489345,2026-03-26 02:42,100.00,972.49,1002.37,248,10.19,10.20,-82,1
1774489645,2026-03-26 02:47,100.00,972.54,1002.42,248,10.20,10.21,-81,1
1774489945,2026-03-26 02:52,100.00,972.57,1002.45,248,10.08,10.09,-81,1
1774490245,2026-03-26 02:57,100.00,972.55,1002.43,248,10.02,10.03,-81,1
1774490545,2026-03-26 03:02,100.00,972.53,1002.41,248,9.97,9.98,-82,1
1774490845,2026-03-26 03:07,100.00,972.56,1002.44,248,9.93,9.94,-81,1
1774491145,2026-03-26 03:12,100.00,972.57,1002.45,248,9.92,9.93,-82,1
1774491445,2026-03-26 03:17,100.00,972.57,1002.45,248,9.91,9.92,-81,1
1774491745,2026-03-26 03:22,100.00,972.62,1002.50,248,10.05,10.06,-81,1
1774492045,2026-03-26 03:27,100.00,972.63,1002.51,248,10.03,10.04,-81,1
1774492345,2026-03-26 03:32,100.00,972.67,1002.55,248,9.97,9.98,-81,1
1774492946,2026-03-26 03:42,100.00,972.76,1002.63,248,9.81,9.82,-80,1
1774493246,2026-03-26 03:47,100.00,972.77,1002.64,248,9.84,9.85,-81,1
1774493546,2026-03-26 03:52,100.00,972.80,1002.67,248,9.89,9.90,-80,1
1774493846,2026-03-26 03:57,100.00,972.81,1002.69,248,9.98,9.99,-81,1
1774494146,2026-03-26 04:02,100.00,972.83,1002.71,248,10.00,10.01,-80,1
1774494446,2026-03-26 04:07,100.00,972.90,1002.78,248,10.12,10.13,-80,1
1774494746,2026-03-26 04:12,100.00,972.87,1002.75,248,9.96,9.97,-81,1
1774495046,2026-03-26 04:17,100.00,973.01,1002.89,248,10.00,10.01,-80,1
1774495346,2026-03-26 04:22,100.00,973.01,1002.89,248,10.12,10.13,-81,1
1774495646,2026-03-26 04:27,100.00,973.02,1002.90,248,10.01,10.02,-81,1
1774495946,2026-03-26 04:32,100.00,973.00,1002.88,248,10.02,10.03,-81,1
1774496247,2026-03-26 04:37,100.00,973.00,1002.88,248,10.00,10.01,-82,1
1774496547,2026-03-26 04:42,100.00,973.01,1002.89,248,9.96,9.97,-80,1
1774496847,2026-03-26 04:47,100.00,972.99,1002.87,248,9.93,9.94,-81,1
1774497147,2026-03-26 04:52,100.00,973.01,1002.89,248,9.91,9.92,-81,1
1774497447,2026-03-26 04:57,100.00,973.07,1002.94,248,9.89,9.90,-80,1
1774497747,2026-03-26 05:02,100.00,973.12,1003.00,248,9.90,9.91,-82,1
1774498047,2026-03-26 05:07,100.00,973.18,1003.06,248,9.91,9.92,-81,1
1774498347,2026-03-26 05:12,100.00,973.26,1003.14,248,9.87,9.88,-82,1
1774498647,2026-03-26 05:17,100.00,973.33,1003.21,248,9.82,9.83,-81,1
1774498947,2026-03-26 05:22,100.00,973.41,1003.29,248,9.60,9.61,-81,1
1774499247,2026-03-26 05:27,100.00,973.48,1003.36,248,9.40,9.41,-81,1
1774499547,2026-03-26 05:32,100.00,973.58,1003.46,248,9.28,9.29,-80,1
1774499847,2026-03-26 05:37,100.00,973.69,1003.57,248,9.13,9.14,-81,1
1774500147,2026-03-26 05:42,100.00,973.86,1003.74,248,8.93,8.94,-80,1
1774500447,2026-03-26 05:47,100.00,973.95,1003.83,248,8.73,8.74,-81,1
1774500747,2026-03-26 05:52,100.00,974.11,1003.99,248,8.64,8.65,-80,1
1774501048,2026-03-26 05:57,100.00,974.17,1004.05,248,8.66,8.67,-81,1
1774501348,2026-03-26 06:02,100.00,974.24,1004.12,248,8.71,8.72,-80,1
1774501648,2026-03-26 06:07,100.00,974.26,1004.14,248,8.64,8.65,-81,1
1774501948,2026-03-26 06:12,100.00,974.18,1004.06,248,8.42,8.43,-81,1
1774502248,2026-03-26 06:17,100.00,974.17,1004.05,248,8.14,8.15,-80,1
1774502548,2026-03-26 06:22,100.00,974.09,1003.97,248,7.97,7.98,-81,1
1774502848,2026-03-26 06:27,100.00,974.16,1004.04,248,7.97,7.98,-80,1
1774503148,2026-03-26 06:32,100.00,974.26,1004.14,248,7.81,7.82,-80,1
1774503448,2026-03-26 06:37,100.00,974.34,1004.22,248,7.80,7.81,-79,1
1774503748,2026-03-26 06:42,100.00,974.34,1004.22,248,7.78,7.79,-80,1
1774504048,2026-03-26 06:47,100.00,974.34,1004.22,248,7.76,7.77,-80,1
1774504348,2026-03-26 06:52,100.00,974.30,1004.18,248,7.68,7.69,-80,1
1774504649,2026-03-26 06:57,100.00,974.36,1004.24,248,7.71,7.72,-81,1
1774504949,2026-03-26 07:02,100.00,974.41,1004.29,248,7.70,7.71,-81,1
1774505249,2026-03-26 07:07,100.00,974.42,1004.29,248,7.85,7.86,-78,1
1774505549,2026-03-26 07:12,100.00,974.44,1004.31,248,7.87,7.88,-78,1
1774505849,2026-03-26 07:17,100.00,974.45,1004.33,248,8.00,8.01,-83,1
1774506149,2026-03-26 07:22,100.00,974.50,1004.38,248,8.01,8.02,-79,1
1774506449,2026-03-26 07:27,100.00,974.54,1004.42,248,8.04,8.05,-82,1
1774506749,2026-03-26 07:32,100.00,974.57,1004.45,248,8.02,8.03,-78,1
1774507049,2026-03-26 07:37,100.00,974.64,1004.52,248,8.07,8.08,-80,1
1774507349,2026-03-26 07:42,100.00,974.69,1004.57,248,8.08,8.09,-81,1
1774507952,2026-03-26 07:52,100.00,974.73,1004.61,248,8.02,8.03,-79,1
1774508252,2026-03-26 07:57,100.00,974.75,1004.63,248,8.07,8.08,-81,1
1774508552,2026-03-26 08:02,100.00,974.74,1004.62,248,8.06,8.07,-79,1
1774508853,2026-03-26 08:07,100.00,974.78,1004.66,248,8.19,8.20,-80,1
1774509153,2026-03-26 08:12,100.00,974.87,1004.75,248,8.30,8.31,-81,1
1774509453,2026-03-26 08:17,100.00,974.85,1004.73,248,8.39,8.40,-85,1
1774509753,2026-03-26 08:22,100.00,974.93,1004.81,248,8.46,8.47,-85,1
1774510053,2026-03-26 08:27,100.00,975.01,1004.89,248,8.44,8.45,-82,1
1774510353,2026-03-26 08:32,100.00,975.07,1004.95,248,8.47,8.48,-82,1
1774510653,2026-03-26 08:37,100.00,975.18,1005.06,248,8.48,8.49,-82,1
1774510953,2026-03-26 08:42,100.00,975.20,1005.08,248,8.55,8.56,-83,1
1774511253,2026-03-26 08:47,100.00,975.24,1005.12,248,8.61,8.62,-84,1
1774511553,2026-03-26 08:52,100.00,975.27,1005.15,248,8.75,8.76,-79,1
1774511853,2026-03-26 08:57,100.00,975.32,1005.20,248,8.76,8.77,-86,1
1774512153,2026-03-26 09:02,100.00,975.39,1005.27,248,8.61,8.62,-81,1
1774512453,2026-03-26 09:07,100.00,975.45,1005.33,248,8.62,8.63,-83,1
1774512753,2026-03-26 09:12,100.00,975.49,1005.37,248,8.62,8.63,-78,1
1774513053,2026-03-26 09:17,100.00,975.53,1005.41,248,8.69,8.70,-84,1
1774513353,2026-03-26 09:22,100.00,975.57,1005.45,248,8.55,8.56,-76,1
1774513654,2026-03-26 09:27,100.00,975.61,1005.49,248,8.61,8.62,-80,1
1774514257,2026-03-26 09:37,100.00,975.69,1005.57,248,8.83,8.84,-81,1
1774514557,2026-03-26 09:42,100.00,975.77,1005.65,248,8.84,8.85,-79,1
1774514857,2026-03-26 09:47,100.00,975.75,1005.63,248,8.94,8.95,-84,1
1774515157,2026-03-26 09:52,100.00,975.77,1005.65,248,8.92,8.93,-82,1
1774515457,2026-03-26 09:57,100.00,975.79,1005.67,248,8.88,8.89,-83,1
1774515757,2026-03-26 10:02,100.00,975.88,1005.76,248,8.71,8.72,-82,1
1774516057,2026-03-26 10:07,100.00,975.88,1005.76,248,8.63,8.64,-79,1
1774516357,2026-03-26 10:12,100.00,975.88,1005.76,248,8.70,8.71,-87,1
1774516657,2026-03-26 10:17,100.00,975.86,1005.74,248,8.69,8.70,-79,1
1774516957,2026-03-26 10:22,100.00,975.95,1005.83,248,8.85,8.86,-80,1
1774517257,2026-03-26 10:27,100.00,976.04,1005.92,248,8.85,8.86,-83,1
1774517557,2026-03-26 10:32,100.00,976.05,1005.93,248,8.80,8.81,-82,1
1774517857,2026-03-26 10:37,100.00,976.10,1005.98,248,8.77,8.78,-80,1
1774518158,2026-03-26 10:42,100.00,976.16,1006.04,248,8.74,8.75,-81,1
1774518458,2026-03-26 10:47,100.00,976.20,1006.08,248,8.71,8.72,-82,1
1774518758,2026-03-26 10:52,100.00,976.25,1006.13,248,8.50,8.51,-83,1
1774519058,2026-03-26 10:57,100.00,976.27,1006.15,248,8.41,8.42,-83,1
1774519358,2026-03-26 11:02,100.00,976.32,1006.20,248,8.30,8.31,-83,1
1774519658,2026-03-26 11:07,100.00,976.33,1006.20,248,8.29,8.30,-83,1
1774519958,2026-03-26 11:12,100.00,976.35,1006.23,248,8.42,8.43,-88,1
1774520258,2026-03-26 11:17,100.00,976.37,1006.25,248,8.46,8.47,-83,1
1774520558,2026-03-26 11:22,100.00,976.43,1006.31,248,8.55,8.56,-81,1
1774520858,2026-03-26 11:27,100.00,976.49,1006.37,248,8.72,8.73,-82,1
1774521158,2026-03-26 11:32,99.90,976.47,1006.34,248,8.92,8.91,-82,1
1774521458,2026-03-26 11:37,99.28,976.50,1006.38,248,9.13,9.03,-83,1
1774521758,2026-03-26 11:42,97.84,976.45,1006.33,248,9.46,9.14,-79,1
1774522058,2026-03-26 11:47,96.93,976.53,1006.41,248,9.62,9.16,-85,1
1774522359,2026-03-26 11:52,95.87,976.53,1006.41,248,9.51,8.89,-81,1
1774522659,2026-03-26 11:57,95.21,976.58,1006.46,248,9.27,8.55,-83,1
1774522959,2026-03-26 12:02,95.93,976.61,1006.48,248,9.30,8.69,-85,1
1774523259,2026-03-26 12:07,95.59,976.57,1006.45,248,9.35,8.69,-85,1
1774523559,2026-03-26 12:12,92.03,976.64,1006.52,248,9.39,8.17,-84,1
1774523859,2026-03-26 12:17,90.38,976.62,1006.50,248,9.28,7.79,-85,1
1774524161,2026-03-26 12:22,87.29,976.63,1006.51,248,9.23,7.24,-84,1
1774524461,2026-03-26 12:27,85.49,976.67,1006.55,248,8.98,6.68,-85,1
1774524761,2026-03-26 12:32,87.06,976.75,1006.63,248,9.05,7.02,-84,1
1774525064,2026-03-26 12:37,84.37,976.79,1006.67,248,8.89,6.41,-84,1
1774525364,2026-03-26 12:42,83.93,976.84,1006.72,248,8.86,6.30,-84,1
1774525664,2026-03-26 12:47,83.89,976.85,1006.73,248,8.96,6.39,-84,1
1774525964,2026-03-26 12:52,82.84,976.90,1006.78,248,8.88,6.13,-83,1
1774526264,2026-03-26 12:57,84.25,976.96,1006.84,248,9.03,6.52,-83,1
1774526564,2026-03-26 13:02,84.03,976.99,1006.87,248,8.99,6.44,-84,1
1774526864,2026-03-26 13:07,82.91,977.03,1006.91,248,8.99,6.25,-85,1
1774527164,2026-03-26 13:12,81.68,977.05,1006.93,248,8.85,5.90,-83,1
1774527464,2026-03-26 13:17,83.29,977.10,1006.98,248,8.78,6.11,-80,1
1774527764,2026-03-26 13:22,83.34,977.14,1007.02,248,8.78,6.12,-83,1
1774528064,2026-03-26 13:27,83.50,977.23,1007.11,248,8.63,6.00,-83,1
1774528364,2026-03-26 13:32,84.70,977.26,1007.14,248,8.56,6.14,-83,1
1774528665,2026-03-26 13:37,85.04,977.34,1007.22,248,8.42,6.06,-83,1
1774528965,2026-03-26 13:42,86.60,977.36,1007.24,248,8.49,6.39,-81,1
1774529265,2026-03-26 13:47,87.32,977.47,1007.34,248,8.58,6.60,-81,1
1774529565,2026-03-26 13:52,87.82,977.54,1007.42,248,8.68,6.78,-83,1
1774529865,2026-03-26 13:57,88.59,977.63,1007.51,248,8.74,6.97,-81,1
1774530165,2026-03-26 14:02,87.87,977.65,1007.52,248,8.43,6.54,-84,1
1774530465,2026-03-26 14:07,85.97,977.66,1007.54,248,8.28,6.08,-83,1
1774530765,2026-03-26 14:12,83.94,977.69,1007.57,248,8.34,5.79,-85,1
1774531065,2026-03-26 14:17,83.56,977.70,1007.58,248,8.53,5.91,-84,1
1774531365,2026-03-26 14:22,83.37,977.77,1007.65,248,8.64,5.99,-83,1
1774531665,2026-03-26 14:27,80.19,977.84,1007.72,248,8.61,5.40,-85,1
1774531965,2026-03-26 14:32,79.37,977.93,1007.81,248,8.20,4.85,-86,1
1774532265,2026-03-26 14:37,82.21,978.08,1007.96,248,8.06,5.22,-82,1
1774532565,2026-03-26 14:42,81.88,978.13,1008.01,248,7.69,4.80,-81,1
1774532865,2026-03-26 14:47,84.59,978.34,1008.22,248,7.42,5.00,-83,1
1774533166,2026-03-26 14:52,86.82,978.35,1008.23,248,7.44,5.39,-81,1
1774533466,2026-03-26 14:57,88.05,978.41,1008.29,248,7.48,5.64,-83,1
1774533766,2026-03-26 15:02,89.69,978.41,1008.29,248,7.48,5.90,-85,1
1774534066,2026-03-26 15:07,90.57,978.54,1008.42,248,7.31,5.88,-86,1
1774534366,2026-03-26 15:12,91.56,978.60,1008.48,248,7.32,6.04,-80,1
1774534666,2026-03-26 15:17,92.42,978.63,1008.51,248,7.25,6.11,-82,1
1774534966,2026-03-26 15:22,93.29,978.59,1008.47,248,7.15,6.14,-82,1
1774535266,2026-03-26 15:27,94.00,978.54,1008.41,248,7.08,6.19,-83,1
1774535566,2026-03-26 15:32,95.03,978.60,1008.48,248,7.10,6.36,-83,1
1774535866,2026-03-26 15:37,95.55,978.58,1008.46,248,7.04,6.38,-83,1
1774536166,2026-03-26 15:42,97.09,978.60,1008.48,248,6.95,6.52,-83,1
1774536466,2026-03-26 15:47,98.28,978.56,1008.44,248,6.87,6.62,-83,1
1774536766,2026-03-26 15:52,98.94,978.63,1008.51,248,6.84,6.69,-83,1
1774537066,2026-03-26 15:57,99.24,978.62,1008.50,248,6.82,6.71,-82,1
1774537367,2026-03-26 16:02,99.55,978.60,1008.48,248,6.86,6.80,-83,1
1774537667,2026-03-26 16:07,99.58,978.70,1008.58,248,6.90,6.84,-84,1
1774537967,2026-03-26 16:12,99.41,978.68,1008.56,248,6.93,6.85,-84,1
1774538267,2026-03-26 16:17,98.98,978.66,1008.54,248,6.94,6.80,-83,1
1774538567,2026-03-26 16:22,98.71,978.71,1008.59,248,6.87,6.69,-82,1
1774538867,2026-03-26 16:27,98.65,978.75,1008.63,248,6.80,6.61,-83,1
1774539167,2026-03-26 16:32,98.94,978.80,1008.68,248,6.81,6.66,-82,1
1774539467,2026-03-26 16:37,98.65,978.80,1008.68,248,6.80,6.61,-82,1
1774539767,2026-03-26 16:42,99.55,978.91,1008.79,248,6.82,6.76,-83,1
1774540067,2026-03-26 16:47,99.44,978.94,1008.81,248,6.83,6.75,-82,1
1774540367,2026-03-26 16:52,99.22,978.97,1008.85,248,6.78,6.67,-83,1
1774540667,2026-03-26 16:57,98.90,979.02,1008.90,248,6.79,6.63,-83,1
1774540967,2026-03-26 17:02,98.39,979.05,1008.93,248,6.92,6.69,-82,1
1774541267,2026-03-26 17:07,97.24,979.04,1008.92,248,6.94,6.54,-82,1
1774541567,2026-03-26 17:12,96.59,979.02,1008.90,248,6.91,6.41,-82,1
1774541868,2026-03-26 17:17,95.94,979.10,1008.98,248,6.93,6.33,-84,1
1774542168,2026-03-26 17:22,95.05,979.12,1009.00,248,7.01,6.28,-82,1
1774542468,2026-03-26 17:27,94.71,979.09,1008.97,248,7.00,6.22,-83,1
1774542768,2026-03-26 17:32,93.92,979.14,1009.02,248,7.09,6.18,-83,1
1774543068,2026-03-26 17:37,93.10,979.19,1009.07,248,7.12,6.09,-82,1
1774543368,2026-03-26 17:42,92.42,979.22,1009.10,248,7.15,6.01,-82,1
1774543668,2026-03-26 17:47,92.37,979.22,1009.10,248,7.13,5.98,-83,1
1774543968,2026-03-26 17:52,91.01,979.27,1009.15,248,7.22,5.86,-82,1
1774544268,2026-03-26 17:57,90.44,979.36,1009.24,248,7.24,5.78,-83,1
1774544568,2026-03-26 18:02,91.80,979.45,1009.33,248,7.23,5.99,-83,1
1774544868,2026-03-26 18:07,92.54,979.49,1009.37,248,7.29,6.17,-83,1
1774545168,2026-03-26 18:12,92.59,979.55,1009.43,248,7.36,6.24,-83,1
1774545468,2026-03-26 18:17,92.82,979.68,1009.55,248,7.34,6.26,-83,1
1774545768,2026-03-26 18:22,94.15,979.76,1009.64,248,7.29,6.42,-82,1
1774546068,2026-03-26 18:27,94.97,979.86,1009.74,248,7.13,6.38,-83,1
1774546369,2026-03-26 18:32,96.31,979.92,1009.80,248,7.06,6.52,-82,1
1774546669,2026-03-26 18:37,96.54,980.02,1009.90,248,7.13,6.62,-82,1
1774546969,2026-03-26 18:42,97.16,980.10,1009.98,248,7.16,6.74,-82,1
1774547269,2026-03-26 18:47,97.45,980.16,1010.04,248,7.20,6.83,-83,1
1774547569,2026-03-26 18:52,98.06,980.17,1010.05,248,7.28,7.00,-83,1
1774547869,2026-03-26 18:57,99.36,980.21,1010.09,248,7.33,7.24,-82,1
1774548169,2026-03-26 19:02,96.32,980.26,1010.14,248,7.40,6.86,-83,1
1774548469,2026-03-26 19:07,95.42,980.32,1010.20,248,7.43,6.75,-83,1
1774548769,2026-03-26 19:12,95.03,980.35,1010.23,248,7.43,6.69,-82,1
1774549069,2026-03-26 19:17,95.04,980.42,1010.30,248,7.43,6.69,-83,1
1774549369,2026-03-26 19:22,94.74,980.47,1010.35,248,7.44,6.66,-83,1
1774549669,2026-03-26 19:27,93.97,980.57,1010.45,248,7.48,6.58,-83,1
1774549969,2026-03-26 19:32,93.61,980.61,1010.48,248,7.44,6.48,-83,1
1774550269,2026-03-26 19:37,94.16,980.65,1010.53,248,7.39,6.52,-83,1
1774550569,2026-03-26 19:42,93.22,980.61,1010.49,248,7.48,6.46,-83,1
1774550869,2026-03-26 19:47,92.03,980.68,1010.56,248,7.52,6.32,-82,1
1774551170,2026-03-26 19:52,91.83,980.69,1010.57,248,7.43,6.19,-83,1
1774551470,2026-03-26 19:57,93.59,980.64,1010.52,248,7.36,6.40,-83,1
1774551770,2026-03-26 20:02,95.56,980.66,1010.54,248,7.17,6.51,-83,1
1774552070,2026-03-26 20:07,97.33,980.68,1010.56,248,7.05,6.66,-83,1
1774552370,2026-03-26 20:12,98.91,980.69,1010.57,248,7.07,6.92,-83,1
1774552670,2026-03-26 20:17,98.98,980.71,1010.59,248,7.21,7.06,-83,1
1774552970,2026-03-26 20:22,99.77,980.71,1010.59,248,7.11,7.08,-83,1
1774553270,2026-03-26 20:27,100.00,980.68,1010.56,248,7.05,7.05,-82,1
1774553570,2026-03-26 20:32,100.00,980.72,1010.60,248,6.96,6.96,-82,1
1774553870,2026-03-26 20:37,100.00,980.75,1010.63,248,6.99,6.99,-83,1
1774554170,2026-03-26 20:42,100.00,980.75,1010.63,248,6.85,6.85,-82,1
1774554470,2026-03-26 20:47,100.00,980.77,1010.65,248,6.80,6.80,-83,1
1774554771,2026-03-26 20:52,100.00,980.85,1010.73,248,6.80,6.80,-83,1
1774555071,2026-03-26 20:57,100.00,980.98,1010.86,248,6.77,6.77,-82,1
1774555372,2026-03-26 21:02,100.00,981.02,1010.90,248,6.69,6.69,-83,1
1774555672,2026-03-26 21:07,100.00,981.06,1010.94,248,6.71,6.71,-82,1
1774555972,2026-03-26 21:12,100.00,981.07,1010.95,248,6.82,6.82,-83,1
1774556272,2026-03-26 21:17,100.00,981.12,1011.00,248,6.95,6.95,-82,1
1774556572,2026-03-26 21:22,100.00,981.17,1011.05,248,7.09,7.09,-83,1
1774556872,2026-03-26 21:27,99.80,981.25,1011.13,248,7.11,7.09,-83,1
1774557173,2026-03-26 21:32,98.66,981.28,1011.16,248,7.00,6.81,-83,1
1774557473,2026-03-26 21:37,97.99,981.32,1011.20,248,6.87,6.58,-82,1
1774557773,2026-03-26 21:42,99.62,981.35,1011.23,248,6.79,6.74,-83,1
1774558073,2026-03-26 21:47,100.00,981.34,1011.22,248,6.85,6.85,-83,1
1774558373,2026-03-26 21:52,100.00,981.35,1011.23,248,6.91,6.91,-83,1
1774558673,2026-03-26 21:57,100.00,981.38,1011.26,248,7.05,7.05,-83,1
1774558973,2026-03-26 22:02,100.00,981.40,1011.28,248,7.05,7.05,-83,1
1774559273,2026-03-26 22:07,100.00,981.48,1011.36,248,7.01,7.01,-83,1
1774559573,2026-03-26 22:12,99.31,981.47,1011.35,248,7.10,7.00,-83,1
1774559873,2026-03-26 22:17,99.71,981.54,1011.41,248,7.01,6.97,-82,1
1774560173,2026-03-26 22:22,100.00,981.62,1011.50,248,6.99,6.99,-84,1
1774560473,2026-03-26 22:27,100.00,981.67,1011.55,248,6.83,6.83,-84,1
1774560773,2026-03-26 22:32,100.00,981.73,1011.61,248,6.79,6.79,-84,1
1774561073,2026-03-26 22:37,100.00,981.81,1011.69,248,6.77,6.77,-83,1
1774561373,2026-03-26 22:42,100.00,981.83,1011.71,248,6.91,6.91,-83,1
1774561674,2026-03-26 22:47,100.00,981.85,1011.73,248,6.98,6.98,-83,1
1774561974,2026-03-26 22:52,100.00,981.85,1011.73,248,7.01,7.01,-83,1
1774562274,2026-03-26 22:57,100.00,981.91,1011.79,248,7.21,7.22,-83,1
1774562574,2026-03-26 23:02,99.21,981.95,1011.83,248,7.19,7.08,-83,1
1774562874,2026-03-26 23:07,99.28,982.00,1011.88,248,7.15,7.05,-84,1
1774563174,2026-03-26 23:12,100.00,981.97,1011.85,248,7.01,7.01,-83,1
1774563474,2026-03-26 23:17,99.78,981.95,1011.83,248,7.02,6.99,-83,1
1774563774,2026-03-26 23:22,98.40,982.02,1011.90,248,7.16,6.93,-83,1
1774564074,2026-03-26 23:27,97.34,982.03,1011.91,248,7.14,6.75,-83,1
1774564374,2026-03-26 23:32,97.19,982.00,1011.88,248,7.10,6.69,-84,1
1774564674,2026-03-26 23:37,96.85,981.95,1011.83,248,7.08,6.62,-83,1
1774564974,2026-03-26 23:42,96.45,981.93,1011.81,248,7.05,6.53,-83,1
1774565274,2026-03-26 23:47,96.94,981.97,1011.85,248,6.91,6.46,-83,1
1774565575,2026-03-26 23:52,97.49,982.00,1011.88,248,6.81,6.45,-83,1
1774565875,2026-03-26 23:57,98.23,982.00,1011.88,248,6.70,6.44,-84,1