1774566176,2026-03-27 00:02,98.68,982.00,1011.88,248,6.66,6.47,-83,1
1774566476,2026-03-27 00:07,100.00,982.15,1012.03,248,6.41,6.41,-83,1
1774566776,2026-03-27 00:12,100.00,982.26,1012.14,248,6.32,6.32,-83,1
1774567076,2026-03-27 00:17,100.00,982.30,1012.18,248,6.22,6.22,-83,1
1774567376,2026-03-27 00:22,100.00,982.34,1012.22,248,6.21,6.21,-83,1
1774567676,2026-03-27 00:27,100.00,982.31,1012.19,248,6.27,6.27,-83,1
1774567976,2026-03-27 00:32,100.00,982.33,1012.21,248,6.14,6.14,-83,1
1774568276,2026-03-27 00:37,100.00,982.38,1012.26,248,6.01,6.01,-83,1
1774568576,2026-03-27 00:42,100.00,982.41,1012.29,248,5.92,5.92,-83,1
1774568876,2026-03-27 00:47,100.00,982.44,1012.32,248,5.84,5.84,-83,1
1774569176,2026-03-27 00:52,100.00,982.42,1012.30,248,5.95,5.95,-83,1
1774569476,2026-03-27 00:57,100.00,982.48,1012.36,248,6.04,6.04,-83,1
1774569777,2026-03-27 01:02,100.00,982.53,1012.41,248,6.06,6.06,-83,1
1774570077,2026-03-27 01:07,100.00,982.56,1012.44,248,6.19,6.19,-83,1
1774570377,2026-03-27 01:12,100.00,982.56,1012.44,248,6.28,6.28,-83,1
1774570677,2026-03-27 01:17,99.06,982.61,1012.49,248,6.31,6.18,-83,1
1774570977,2026-03-27 01:22,97.94,982.72,1012.59,248,6.31,6.01,-83,1
1774571277,2026-03-27 01:27,97.18,982.77,1012.64,248,6.24,5.83,-83,1
1774571577,2026-03-27 01:32,96.61,982.81,1012.69,248,6.31,5.81,-83,1
1774571877,2026-03-27 01:37,95.87,982.85,1012.73,248,6.31,5.70,-83,1
1774572177,2026-03-27 01:42,95.51,982.92,1012.80,248,6.26,5.60,-83,1
1774572477,2026-03-27 01:47,94.90,982.94,1012.82,248,6.30,5.55,-83,1
1774572777,2026-03-27 01:52,94.63,982.92,1012.80,248,6.24,5.45,-83,1
1774573077,2026-03-27 01:57,94.86,982.99,1012.87,248,6.07,5.31,-83,1
1774573378,2026-03-27 02:02,95.29,983.00,1012.88,248,6.06,5.37,-83,1
1774573678,2026-03-27 02:07,95.16,983.00,1012.88,248,6.13,5.42,-83,1
1774573978,2026-03-27 02:12,95.02,983.05,1012.93,248,6.09,5.36,-83,1
1774574278,2026-03-27 02:17,94.74,983.13,1013.01,248,6.12,5.34,-83,1
1774574578,2026-03-27 02:22,94.65,983.16,1013.04,248,6.09,5.30,-83,1
1774574878,2026-03-27 02:27,95.26,983.27,1013.15,248,5.95,5.25,-83,1
1774575178,2026-03-27 02:32,95.36,983.32,1013.20,248,6.01,5.33,-83,1
1774575478,2026-03-27 02:37,95.21,983.41,1013.29,248,6.19,5.49,-83,1
1774575778,2026-03-27 02:42,95.39,983.46,1013.34,248,6.01,5.33,-83,1
1774576078,2026-03-27 02:47,96.07,983.51,1013.39,248,5.84,5.27,-83,1
1774576378,2026-03-27 02:52,96.26,983.62,1013.50,248,5.90,5.35,-83,1
1774576678,2026-03-27 02:57,96.51,983.73,1013.61,248,6.01,5.50,-83,1
1774576978,2026-03-27 03:02,96.10,983.82,1013.70,248,6.13,5.56,-83,1
1774577279,2026-03-27 03:07,95.67,983.86,1013.74,248,6.21,5.57,-83,1
1774577579,2026-03-27 03:12,96.01,983.89,1013.77,248,6.17,5.59,-83,1
1774577879,2026-03-27 03:17,96.49,983.94,1013.81,248,6.12,5.61,-83,1
1774578179,2026-03-27 03:22,97.37,983.99,1013.87,248,6.11,5.73,-84,1
1774578479,2026-03-27 03:27,98.43,984.03,1013.91,248,6.08,5.85,-82,1
1774578779,2026-03-27 03:32,99.36,984.04,1013.92,248,6.05,5.96,-82,1
1774579079,2026-03-27 03:37,100.00,984.09,1013.97,248,6.03,6.03,-83,1
1774579379,2026-03-27 03:42,100.00,984.18,1014.06,248,5.86,5.86,-82,1
1774579679,2026-03-27 03:47,100.00,984.19,1014.07,248,6.04,6.04,-83,1
1774579979,2026-03-27 03:52,100.00,984.20,1014.08,248,5.90,5.90,-83,1
1774580279,2026-03-27 03:57,100.00,984.27,1014.15,248,5.92,5.92,-82,1
1774580579,2026-03-27 04:02,100.00,984.26,1014.14,248,5.83,5.83,-82,1
1774580879,2026-03-27 04:07,100.00,984.35,1014.23,248,5.81,5.81,-82,1
1774581179,2026-03-27 04:12,100.00,984.38,1014.26,248,5.77,5.77,-83,1
1774581480,2026-03-27 04:18,100.00,984.42,1014.29,248,5.75,5.75,-83,1
1774581780,2026-03-27 04:23,100.00,984.42,1014.30,248,5.74,5.74,-82,1
1774582080,2026-03-27 04:28,100.00,984.39,1014.27,248,5.93,5.93,-82,1
1774582380,2026-03-27 04:33,100.00,984.34,1014.22,248,5.90,5.90,-83,1
1774582680,2026-03-27 04:38,100.00,984.39,1014.27,248,5.84,5.84,-83,1
1774582980,2026-03-27 04:43,100.00,984.47,1014.34,248,5.76,5.76,-83,1
1774583280,2026-03-27 04:48,100.00,984.63,1014.51,248,5.69,5.69,-82,1
1774583580,2026-03-27 04:53,100.00,984.73,1014.61,248,5.71,5.71,-84,1
1774583880,2026-03-27 04:58,100.00,984.74,1014.62,248,5.81,5.81,-83,1
1774584180,2026-03-27 05:03,100.00,984.86,1014.74,248,5.28,5.28,-84,1
1774584480,2026-03-27 05:08,100.00,984.94,1014.82,248,5.37,5.37,-83,1
1774584780,2026-03-27 05:13,100.00,985.03,1014.91,248,5.28,5.28,-83,1
1774585080,2026-03-27 05:18,100.00,985.03,1014.91,248,5.19,5.19,-84,1
1774585380,2026-03-27 05:23,100.00,985.10,1014.98,248,5.14,5.14,-83,1
1774585681,2026-03-27 05:28,100.00,985.17,1015.05,248,5.12,5.12,-83,1
1774585981,2026-03-27 05:33,100.00,985.20,1015.08,248,5.13,5.13,-83,1
1774586281,2026-03-27 05:38,100.00,985.27,1015.15,248,4.94,4.94,-83,1
1774586581,2026-03-27 05:43,100.00,985.28,1015.16,248,4.88,4.88,-83,1
1774586881,2026-03-27 05:48,100.00,985.33,1015.21,248,5.14,5.14,-83,1
1774587181,2026-03-27 05:53,100.00,985.42,1015.30,248,5.23,5.23,-84,1
1774587481,2026-03-27 05:58,100.00,985.53,1015.41,248,5.15,5.15,-84,1
1774587781,2026-03-27 06:03,100.00,985.57,1015.45,248,5.23,5.23,-84,1
1774588081,2026-03-27 06:08,100.00,985.61,1015.49,248,5.31,5.31,-84,1
1774588381,2026-03-27 06:13,100.00,985.59,1015.47,248,5.27,5.27,-84,1
1774588681,2026-03-27 06:18,100.00,985.58,1015.45,248,5.27,5.27,-84,1
1774588982,2026-03-27 06:23,100.00,985.60,1015.48,248,5.30,5.30,-82,1
1774589282,2026-03-27 06:28,100.00,985.62,1015.50,248,5.23,5.23,-83,1
1774589583,2026-03-27 06:33,100.00,985.69,1015.57,248,5.32,5.32,-83,1
1774589883,2026-03-27 06:38,100.00,985.75,1015.63,248,5.36,5.36,-84,1
1774590183,2026-03-27 06:43,100.00,985.74,1015.62,248,5.39,5.39,-84,1
1774590483,2026-03-27 06:48,100.00,985.77,1015.65,248,5.41,5.41,-83,1
1774590783,2026-03-27 06:53,100.00,985.80,1015.68,248,5.34,5.34,-84,1
1774591083,2026-03-27 06:58,100.00,985.88,1015.76,248,5.32,5.32,-83,1
1774591383,2026-03-27 07:03,100.00,985.95,1015.83,248,5.50,5.50,-83,1
1774591683,2026-03-27 07:08,100.00,986.01,1015.88,248,5.57,5.57,-81,1
1774591983,2026-03-27 07:13,100.00,986.06,1015.94,248,5.67,5.67,-83,1
1774592283,2026-03-27 07:18,100.00,986.07,1015.95,248,5.76,5.76,-83,1
1774592583,2026-03-27 07:23,100.00,986.11,1015.99,248,5.77,5.77,-85,1
1774592883,2026-03-27 07:28,100.00,986.10,1015.98,248,5.83,5.83,-83,1
1774593183,2026-03-27 07:33,99.68,986.05,1015.93,248,5.81,5.77,-84,1
1774593483,2026-03-27 07:38,98.59,986.14,1016.02,248,5.92,5.72,-82,1
1774593783,2026-03-27 07:43,97.88,986.20,1016.08,248,6.03,5.72,-84,1
1774594083,2026-03-27 07:48,97.55,986.22,1016.09,248,6.03,5.67,-83,1
1774594384,2026-03-27 07:53,97.05,986.21,1016.09,248,5.85,5.42,-86,1
1774594684,2026-03-27 07:58,96.38,986.29,1016.17,248,5.98,5.45,-86,1
1774594984,2026-03-27 08:03,96.27,986.37,1016.25,248,6.02,5.48,-85,1
1774595284,2026-03-27 08:08,95.87,986.43,1016.30,248,6.12,5.51,-87,1
1774595584,2026-03-27 08:13,95.16,986.45,1016.33,248,6.18,5.47,-88,1
1774595884,2026-03-27 08:18,94.37,986.47,1016.35,248,6.25,5.42,-84,1
1774596184,2026-03-27 08:23,93.77,986.54,1016.42,248,6.34,5.42,-86,1
1774596484,2026-03-27 08:28,93.44,986.57,1016.45,248,6.51,5.53,-84,1
1774596784,2026-03-27 08:33,92.19,986.52,1016.40,248,6.68,5.51,-86,1
1774597084,2026-03-27 08:38,90.93,986.55,1016.43,248,6.84,5.47,-84,1
1774597384,2026-03-27 08:43,88.75,986.51,1016.39,248,7.09,5.37,-83,1
1774597685,2026-03-27 08:48,87.39,986.55,1016.43,248,7.23,5.28,-86,1
1774597985,2026-03-27 08:53,85.49,986.61,1016.49,248,7.09,4.83,-87,1
1774598285,2026-03-27 08:58,84.77,986.65,1016.53,248,7.28,4.89,-86,1
1774598585,2026-03-27 09:03,83.84,986.61,1016.49,248,7.38,4.83,-84,1
1774598885,2026-03-27 09:08,83.06,986.67,1016.55,248,7.42,4.74,-86,1
1774599185,2026-03-27 09:13,82.60,986.64,1016.52,248,7.48,4.72,-83,1
1774599487,2026-03-27 09:18,81.90,986.68,1016.56,248,7.43,4.55,-87,1
1774599787,2026-03-27 09:23,81.83,986.61,1016.49,248,7.59,4.69,-81,1
1774600087,2026-03-27 09:28,80.29,986.71,1016.59,248,7.72,4.55,-82,1
1774600387,2026-03-27 09:33,78.55,986.72,1016.60,248,7.65,4.16,-85,1
1774600687,2026-03-27 09:38,79.57,986.82,1016.70,248,7.48,4.18,-79,1
1774600987,2026-03-27 09:43,79.08,986.90,1016.78,248,7.41,4.03,-84,1
1774601287,2026-03-27 09:48,78.95,986.94,1016.82,248,7.32,3.92,-86,1
1774601587,2026-03-27 09:53,79.49,986.98,1016.86,248,7.40,4.09,-85,1
1774601887,2026-03-27 09:58,77.49,987.00,1016.88,248,7.42,3.75,-82,1
1774602188,2026-03-27 10:03,77.61,987.05,1016.93,248,7.58,3.93,-83,1
1774602488,2026-03-27 10:08,76.58,987.08,1016.96,248,7.58,3.74,-80,1
1774602788,2026-03-27 10:13,76.00,987.06,1016.94,248,7.45,3.50,-85,1
1774603088,2026-03-27 10:18,76.01,987.05,1016.93,248,7.41,3.47,-85,1
1774603388,2026-03-27 10:23,75.25,987.09,1016.97,248,7.54,3.45,-85,1
1774603688,2026-03-27 10:28,74.96,987.09,1016.97,248,7.63,3.48,-83,1
1774603988,2026-03-27 10:33,72.63,987.05,1016.93,248,7.73,3.13,-85,1
1774604288,2026-03-27 10:38,71.54,987.09,1016.97,248,7.55,2.74,-86,1
1774604588,2026-03-27 10:43,71.53,987.10,1016.98,248,7.57,2.76,-83,1
1774604888,2026-03-27 10:48,69.75,987.06,1016.94,248,7.56,2.40,-80,1
1774605188,2026-03-27 10:53,68.85,987.08,1016.96,248,7.50,2.16,-78,1
1774605488,2026-03-27 10:58,68.15,987.11,1016.98,248,7.44,1.96,-77,1
1774605788,2026-03-27 11:03,69.28,987.07,1016.95,248,7.55,2.29,-84,1
1774606089,2026-03-27 11:08,69.15,987.15,1017.03,248,7.77,2.48,-79,1
1774606389,2026-03-27 11:13,68.31,987.19,1017.07,248,7.83,2.36,-80,1
1774606689,2026-03-27 11:18,66.58,987.22,1017.10,248,7.72,1.90,-86,1
1774606989,2026-03-27 11:23,65.64,987.11,1016.99,248,7.81,1.78,-85,1
1774607289,2026-03-27 11:28,65.29,987.14,1017.02,248,7.87,1.77,-80,1
1774607589,2026-03-27 11:33,64.18,987.13,1017.01,248,7.86,1.52,-85,1
1774607889,2026-03-27 11:38,63.59,987.17,1017.05,248,7.83,1.36,-82,1
1774608189,2026-03-27 11:43,63.74,987.15,1017.03,248,7.86,1.42,-87,1
1774608489,2026-03-27 11:48,62.54,987.13,1017.01,248,7.81,1.11,-80,1
1774608789,2026-03-27 11:53,62.01,987.00,1016.88,248,7.89,1.07,-82,1
1774609089,2026-03-27 11:58,61.43,986.94,1016.82,248,8.17,1.20,-84,1
1774609390,2026-03-27 12:03,61.03,986.96,1016.84,248,8.27,1.21,-83,1
1774609690,2026-03-27 12:08,60.52,986.87,1016.75,248,8.50,1.31,-81,1
1774609990,2026-03-27 12:13,58.99,986.86,1016.74,248,8.44,0.89,-82,1
1774610290,2026-03-27 12:18,58.93,986.90,1016.78,248,8.61,1.04,-82,1
1774610590,2026-03-27 12:23,58.44,986.98,1016.86,248,8.65,0.96,-85,1
1774610890,2026-03-27 12:28,57.64,986.95,1016.83,248,8.52,0.65,-85,1
1774611190,2026-03-27 12:33,58.42,986.92,1016.80,248,8.63,0.94,-83,1
1774611490,2026-03-27 12:38,58.46,986.89,1016.77,248,8.88,1.18,-85,1
1774611790,2026-03-27 12:43,57.53,986.96,1016.84,248,8.87,0.95,-88,1
1774612090,2026-03-27 12:48,57.37,986.93,1016.81,248,8.78,0.83,-85,1
1774612390,2026-03-27 12:53,57.46,986.87,1016.75,248,8.83,0.89,-86,1
1774612690,2026-03-27 12:58,56.49,986.83,1016.71,248,8.90,0.73,-85,1
1774613296,2026-03-27 13:08,56.23,986.69,1016.57,248,9.30,1.04,-85,1
1774613596,2026-03-27 13:13,56.35,986.77,1016.65,248,9.14,0.91,-85,1
1774613897,2026-03-27 13:18,56.64,986.75,1016.63,248,9.12,0.97,-85,1
1774614197,2026-03-27 13:23,56.07,986.72,1016.60,248,9.08,0.79,-85,1
1774614497,2026-03-27 13:28,56.07,986.74,1016.62,248,9.05,0.76,-81,1
1774614797,2026-03-27 13:33,56.37,986.75,1016.63,248,9.04,0.83,-85,1
1774615097,2026-03-27 13:38,56.54,986.85,1016.73,248,8.94,0.78,-84,1
1774615397,2026-03-27 13:43,56.90,986.86,1016.74,248,8.85,0.78,-85,1
1774615697,2026-03-27 13:48,57.29,986.80,1016.68,248,8.84,0.86,-82,1
1774615997,2026-03-27 13:53,57.68,986.82,1016.70,248,8.85,0.97,-82,1
1774616297,2026-03-27 13:58,57.49,986.89,1016.77,248,8.80,0.87,-87,1
1774616597,2026-03-27 14:03,57.12,986.94,1016.82,248,8.79,0.78,-79,1
1774616897,2026-03-27 14:08,57.34,986.95,1016.83,248,8.81,0.85,-80,1
1774617197,2026-03-27 14:13,57.34,986.90,1016.78,248,8.86,0.89,-79,1
1774617497,2026-03-27 14:18,57.04,986.99,1016.87,248,8.75,0.72,-78,1
1774617797,2026-03-27 14:23,56.74,986.95,1016.83,248,8.75,0.65,-82,1
1774618097,2026-03-27 14:28,57.08,986.87,1016.75,248,8.75,0.73,-84,1
1774618397,2026-03-27 14:33,57.06,986.82,1016.70,248,8.77,0.74,-82,1
1774618698,2026-03-27 14:38,57.21,986.84,1016.72,248,8.74,0.75,-79,1
1774618998,2026-03-27 14:43,57.54,986.92,1016.80,248,8.76,0.85,-81,1
1774619298,2026-03-27 14:48,57.64,987.03,1016.91,248,8.70,0.82,-81,1
1774619598,2026-03-27 14:53,57.65,986.99,1016.87,248,8.61,0.74,-83,1
1774619898,2026-03-27 14:58,58.56,986.98,1016.86,248,8.63,0.97,-82,1
1774620198,2026-03-27 15:03,58.53,986.89,1016.77,248,8.66,0.99,-83,1
1774620498,2026-03-27 15:08,58.27,986.84,1016.72,248,8.70,0.97,-81,1
1774620798,2026-03-27 15:13,58.13,986.87,1016.75,248,8.63,0.87,-79,1
1774621098,2026-03-27 15:18,58.66,987.05,1016.92,248,8.66,1.02,-79,1
1774621398,2026-03-27 15:23,59.01,987.07,1016.95,248,8.55,1.00,-78,1
1774621699,2026-03-27 15:28,60.37,987.08,1016.96,248,8.48,1.25,-79,1
1774621999,2026-03-27 15:33,61.58,986.98,1016.86,248,8.33,1.39,-79,1
1774622299,2026-03-27 15:38,61.76,986.95,1016.83,248,8.32,1.42,-79,1
1774622599,2026-03-27 15:43,61.65,987.06,1016.94,248,8.31,1.39,-79,1
1774622899,2026-03-27 15:48,61.32,987.04,1016.92,248,8.33,1.33,-78,1
1774623199,2026-03-27 15:53,61.38,986.99,1016.87,248,8.37,1.38,-78,1
1774623499,2026-03-27 15:58,60.95,987.02,1016.90,248,8.32,1.23,-78,1
1774623799,2026-03-27 16:03,60.86,987.01,1016.89,248,8.34,1.23,-79,1
1774624099,2026-03-27 16:08,61.07,987.06,1016.94,248,8.34,1.28,-78,1
1774624399,2026-03-27 16:13,61.14,987.11,1016.99,248,8.33,1.29,-78,1
1774624699,2026-03-27 16:18,61.07,987.06,1016.94,248,8.26,1.21,-80,1
1774624999,2026-03-27 16:23,61.08,986.94,1016.82,248,8.27,1.22,-78,1
1774625299,2026-03-27 16:28,61.09,987.10,1016.98,248,8.30,1.25,-80,1
1774625599,2026-03-27 16:33,61.02,987.19,1017.07,248,8.32,1.25,-79,1
1774625899,2026-03-27 16:38,61.42,987.24,1017.12,248,8.37,1.39,-81,1
1774626200,2026-03-27 16:43,61.51,987.28,1017.16,248,8.34,1.38,-79,1
1774626500,2026-03-27 16:48,61.74,987.32,1017.20,248,8.31,1.40,-77,1
1774626800,2026-03-27 16:53,61.78,987.25,1017.12,248,8.35,1.45,-78,1
1774627100,2026-03-27 16:58,61.73,987.22,1017.10,248,8.32,1.41,-78,1
1774627400,2026-03-27 17:03,61.76,987.24,1017.12,248,8.27,1.37,-80,1
1774627700,2026-03-27 17:08,62.17,987.27,1017.15,248,8.28,1.47,-78,1
1774628000,2026-03-27 17:13,62.20,987.29,1017.17,248,8.30,1.50,-80,1
1774628300,2026-03-27 17:18,62.39,987.24,1017.11,248,8.29,1.53,-79,1
1774628600,2026-03-27 17:23,62.64,987.19,1017.07,248,8.29,1.59,-80,1
1774628900,2026-03-27 17:28,62.93,987.16,1017.04,248,8.27,1.63,-78,1
1774629200,2026-03-27 17:33,62.91,987.23,1017.11,248,8.16,1.52,-80,1
1774629500,2026-03-27 17:38,63.33,987.29,1017.17,248,8.13,1.59,-81,1
1774629800,2026-03-27 17:43,63.58,987.39,1017.27,248,8.12,1.63,-79,1
1774630100,2026-03-27 17:48,63.77,987.31,1017.19,248,8.05,1.61,-79,1
1774630401,2026-03-27 17:53,64.17,987.30,1017.18,248,8.08,1.72,-79,1
1774630701,2026-03-27 17:58,64.26,987.25,1017.13,248,8.04,1.71,-79,1
1774631001,2026-03-27 18:03,64.49,987.24,1017.12,248,8.00,1.72,-79,1
1774631301,2026-03-27 18:08,64.61,987.17,1017.05,248,7.94,1.69,-80,1
1774631601,2026-03-27 18:13,64.42,987.15,1017.03,248,7.88,1.59,-79,1
1774631901,2026-03-27 18:18,64.60,987.13,1017.00,248,7.80,1.55,-78,1
1774632201,2026-03-27 18:23,64.61,987.12,1017.00,248,7.75,1.51,-79,1
1774632501,2026-03-27 18:28,64.59,987.10,1016.97,248,7.72,1.47,-79,1
1774632801,2026-03-27 18:33,64.80,987.11,1016.99,248,7.68,1.48,-82,1
1774633101,2026-03-27 18:38,64.83,987.13,1017.01,248,7.64,1.45,-81,1
1774633401,2026-03-27 18:43,64.99,987.11,1016.99,248,7.58,1.43,-79,1
1774633701,2026-03-27 18:48,64.96,987.16,1017.04,248,7.56,1.40,-78,1
1774634002,2026-03-27 18:53,64.96,987.25,1017.13,248,7.59,1.43,-79,1
1774634302,2026-03-27 18:58,64.87,987.27,1017.15,248,7.58,1.40,-79,1
1774634602,2026-03-27 19:03,65.07,987.31,1017.19,248,7.54,1.41,-79,1
1774634902,2026-03-27 19:08,64.97,987.31,1017.19,248,7.55,1.39,-78,1
1774635202,2026-03-27 19:13,65.01,987.32,1017.20,248,7.59,1.44,-78,1
1774635502,2026-03-27 19:18,64.85,987.39,1017.27,248,7.61,1.42,-80,1
1774635802,2026-03-27 19:23,64.77,987.42,1017.30,248,7.58,1.38,-79,1
1774636102,2026-03-27 19:28,64.81,987.47,1017.35,248,7.59,1.40,-78,1
1774636402,2026-03-27 19:33,64.94,987.50,1017.38,248,7.61,1.45,-79,1
1774636702,2026-03-27 19:38,64.92,987.40,1017.28,248,7.59,1.42,-81,1
1774637002,2026-03-27 19:43,65.06,987.38,1017.26,248,7.59,1.45,-80,1
1774637302,2026-03-27 19:48,65.33,987.34,1017.22,248,7.59,1.51,-80,1
1774637603,2026-03-27 19:53,65.27,987.23,1017.11,248,7.56,1.47,-80,1
1774637903,2026-03-27 19:58,65.27,987.27,1017.15,248,7.54,1.45,-79,1
1774638203,2026-03-27 20:03,65.10,987.26,1017.13,248,7.53,1.40,-80,1
1774638503,2026-03-27 20:08,65.15,987.22,1017.10,248,7.52,1.40,-81,1
1774638803,2026-03-27 20:13,64.99,987.31,1017.19,248,7.54,1.39,-80,1
1774639103,2026-03-27 20:18,64.62,987.30,1017.17,248,7.53,1.30,-80,1
1774639403,2026-03-27 20:23,64.45,987.27,1017.15,248,7.53,1.26,-80,1
1774639703,2026-03-27 20:28,64.18,987.28,1017.16,248,7.51,1.19,-80,1
1774640003,2026-03-27 20:33,64.27,987.29,1017.17,248,7.52,1.21,-80,1
1774640303,2026-03-27 20:38,64.18,987.34,1017.22,248,7.54,1.21,-81,1
1774640604,2026-03-27 20:43,63.95,987.32,1017.20,248,7.56,1.18,-79,1
1774640904,2026-03-27 20:48,64.05,987.31,1017.19,248,7.52,1.17,-81,1
1774641204,2026-03-27 20:53,64.06,987.32,1017.20,248,7.43,1.08,-81,1
1774641504,2026-03-27 20:58,64.00,987.35,1017.23,248,7.41,1.05,-81,1
1774641805,2026-03-27 21:03,64.08,987.36,1017.24,248,7.34,1.00,-80,1
1774642105,2026-03-27 21:08,64.14,987.33,1017.21,248,7.33,1.01,-81,1
1774642405,2026-03-27 21:13,64.26,987.41,1017.29,248,7.31,1.01,-79,1
1774642705,2026-03-27 21:18,64.31,987.36,1017.24,248,7.27,0.99,-78,1
1774643005,2026-03-27 21:23,64.41,987.35,1017.23,248,7.25,0.99,-80,1
1774643305,2026-03-27 21:28,64.62,987.44,1017.32,248,7.22,1.01,-79,1
1774643605,2026-03-27 21:33,64.85,987.43,1017.31,248,7.20,1.04,-80,1
1774643905,2026-03-27 21:38,65.00,987.51,1017.39,248,7.20,1.07,-79,1
1774644205,2026-03-27 21:43,65.31,987.56,1017.44,248,7.16,1.09,-81,1
1774644505,2026-03-27 21:48,65.43,987.49,1017.37,248,7.16,1.12,-80,1
1774644805,2026-03-27 21:53,65.62,987.43,1017.31,248,7.14,1.14,-81,1
1774645105,2026-03-27 21:58,65.69,987.39,1017.27,248,7.08,1.10,-80,1
1774645406,2026-03-27 22:03,65.81,987.48,1017.36,248,7.05,1.10,-81,1
1774645706,2026-03-27 22:08,66.01,987.51,1017.39,248,7.03,1.12,-80,1
1774646006,2026-03-27 22:13,66.13,987.39,1017.27,248,7.01,1.13,-78,1
1774646306,2026-03-27 22:18,66.33,987.28,1017.16,248,7.00,1.16,-80,1
1774646606,2026-03-27 22:23,66.40,987.27,1017.15,248,6.99,1.16,-80,1
1774646906,2026-03-27 22:28,66.69,987.30,1017.18,248,6.94,1.18,-81,1
1774647206,2026-03-27 22:33,66.96,987.31,1017.19,248,6.94,1.23,-80,1
1774647506,2026-03-27 22:38,67.05,987.13,1017.01,248,6.99,1.30,-80,1
1774647806,2026-03-27 22:43,67.17,987.13,1017.01,248,7.02,1.35,-79,1
1774648106,2026-03-27 22:48,66.94,987.20,1017.08,248,7.07,1.35,-80,1
1774648406,2026-03-27 22:53,66.96,987.22,1017.10,248,7.12,1.40,-81,1
1774648706,2026-03-27 22:58,66.68,987.21,1017.09,248,7.16,1.38,-79,1
1774649006,2026-03-27 23:03,66.68,987.18,1017.06,248,7.16,1.38,-80,1
1774649306,2026-03-27 23:08,66.70,987.21,1017.08,248,7.17,1.40,-80,1
1774649606,2026-03-27 23:13,66.76,987.15,1017.03,248,7.16,1.40,-80,1
1774649907,2026-03-27 23:18,66.86,987.10,1016.98,248,7.18,1.44,-80,1
1774650207,2026-03-27 23:23,66.90,987.24,1017.12,248,7.20,1.47,-80,1
1774650507,2026-03-27 23:28,67.18,987.31,1017.19,248,7.17,1.50,-79,1
1774650807,2026-03-27 23:33,67.33,987.20,1017.08,248,7.19,1.55,-81,1
1774651107,2026-03-27 23:38,67.27,987.24,1017.12,248,7.21,1.56,-81,1
1774651407,2026-03-27 23:43,67.31,987.15,1017.03,248,7.23,1.58,-80,1
1774651707,2026-03-27 23:48,67.39,987.09,1016.97,248,7.20,1.57,-79,1
1774652007,2026-03-27 23:53,67.46,987.04,1016.92,248,7.20,1.58,-79,1
1774652307,2026-03-27 23:58,67.57,987.04,1016.92,248,7.15,1.56,-79,1