1774652608,2026-03-28 00:03,67.78,987.05,1016.93,248,7.07,1.53,-80,1
1774652908,2026-03-28 00:08,68.07,987.11,1016.99,248,7.02,1.54,-80,1
1774653208,2026-03-28 00:13,68.34,987.15,1017.03,248,6.97,1.55,-80,1
1774653508,2026-03-28 00:18,68.65,987.22,1017.10,248,6.94,1.58,-80,1
1774653808,2026-03-28 00:23,68.69,987.21,1017.09,248,7.00,1.64,-81,1
1774654108,2026-03-28 00:28,68.71,987.12,1017.00,248,7.05,1.70,-80,1
1774654408,2026-03-28 00:33,68.76,986.99,1016.87,248,7.08,1.74,-79,1
1774654708,2026-03-28 00:38,68.76,986.96,1016.84,248,7.10,1.76,-80,1
1774655008,2026-03-28 00:43,68.72,986.94,1016.82,248,7.14,1.79,-79,1
1774655308,2026-03-28 00:48,68.71,986.82,1016.70,248,7.13,1.77,-80,1
1774655608,2026-03-28 00:53,68.86,986.79,1016.67,248,7.11,1.79,-79,1
1774655908,2026-03-28 00:58,69.27,986.93,1016.81,248,7.12,1.88,-81,1
1774656209,2026-03-28 01:03,69.54,986.94,1016.82,248,7.10,1.91,-80,1
1774656509,2026-03-28 01:08,69.74,986.97,1016.85,248,7.11,1.96,-80,1
1774656809,2026-03-28 01:13,69.67,986.74,1016.62,248,7.16,2.00,-80,1
1774657109,2026-03-28 01:18,69.80,986.67,1016.55,248,7.16,2.02,-80,1
1774657409,2026-03-28 01:23,69.87,986.70,1016.58,248,7.16,2.04,-80,1
1774657709,2026-03-28 01:28,70.01,986.73,1016.61,248,7.15,2.06,-80,1
1774658009,2026-03-28 01:33,70.60,986.81,1016.69,248,7.17,2.19,-80,1
1774658309,2026-03-28 01:38,71.51,986.69,1016.57,248,7.11,2.31,-79,1
1774658609,2026-03-28 01:43,72.36,986.60,1016.48,248,7.04,2.41,-81,1
1774658909,2026-03-28 01:48,72.62,986.72,1016.60,248,7.03,2.45,-79,1
1774659210,2026-03-28 01:53,73.14,986.84,1016.72,248,7.03,2.55,-80,1
1774659510,2026-03-28 01:58,73.64,986.82,1016.70,248,7.03,2.65,-80,1
1774659810,2026-03-28 02:03,74.12,986.67,1016.55,248,7.05,2.76,-80,1
1774660110,2026-03-28 02:08,75.68,986.50,1016.38,248,6.99,3.00,-80,1
1774660410,2026-03-28 02:13,77.73,986.42,1016.30,248,6.85,3.24,-79,1
1774660710,2026-03-28 02:18,79.49,986.43,1016.30,248,6.79,3.50,-80,1
1774661010,2026-03-28 02:23,80.99,986.40,1016.28,248,6.69,3.67,-80,1
1774661310,2026-03-28 02:28,82.10,986.46,1016.34,248,6.62,3.79,-81,1
1774661610,2026-03-28 02:33,82.75,986.49,1016.37,248,6.57,3.85,-79,1
1774661910,2026-03-28 02:38,83.02,986.47,1016.35,248,6.51,3.84,-79,1
1774662210,2026-03-28 02:43,83.25,986.49,1016.37,248,6.47,3.84,-80,1
1774662511,2026-03-28 02:48,83.32,986.47,1016.35,248,6.39,3.77,-80,1
1774662811,2026-03-28 02:53,83.63,986.44,1016.32,248,6.30,3.74,-80,1
1774663111,2026-03-28 02:58,83.55,986.42,1016.30,248,6.21,3.64,-80,1
1774663411,2026-03-28 03:03,83.77,986.31,1016.19,248,6.13,3.60,-80,1
1774663712,2026-03-28 03:08,84.43,986.28,1016.16,248,6.03,3.61,-81,1
1774664012,2026-03-28 03:13,84.72,986.31,1016.19,248,5.96,3.59,-80,1
1774664312,2026-03-28 03:18,85.35,986.37,1016.25,248,5.90,3.64,-79,1
1774664612,2026-03-28 03:23,85.60,986.47,1016.35,248,5.91,3.69,-80,1
1774664912,2026-03-28 03:28,85.86,986.41,1016.29,248,5.94,3.76,-80,1
1774665212,2026-03-28 03:33,86.17,986.35,1016.23,248,5.95,3.82,-80,1
1774665512,2026-03-28 03:38,86.46,986.41,1016.29,248,5.98,3.90,-79,1
1774665812,2026-03-28 03:43,86.63,986.51,1016.39,248,6.00,3.94,-80,1
1774666112,2026-03-28 03:48,86.63,986.78,1016.65,248,6.02,3.96,-80,1
1774666412,2026-03-28 03:53,86.50,986.97,1016.85,248,6.03,3.95,-79,1
1774666712,2026-03-28 03:58,86.21,987.09,1016.97,248,6.04,3.91,-81,1
1774667013,2026-03-28 04:03,85.81,987.17,1017.05,248,6.11,3.92,-82,1
1774667313,2026-03-28 04:08,85.80,987.17,1017.05,248,6.15,3.96,-80,1
1774667613,2026-03-28 04:13,85.43,987.09,1016.97,248,6.23,3.97,-81,1
1774667913,2026-03-28 04:18,85.37,987.10,1016.98,248,6.24,3.97,-80,1
1774668213,2026-03-28 04:23,85.57,987.08,1016.96,248,6.22,3.99,-81,1
1774668513,2026-03-28 04:28,85.59,987.04,1016.92,248,6.22,3.99,-80,1
1774668813,2026-03-28 04:33,86.25,986.99,1016.87,248,6.21,4.09,-80,1
1774669113,2026-03-28 04:38,87.05,986.97,1016.85,248,6.18,4.19,-79,1
1774669413,2026-03-28 04:43,88.02,986.90,1016.78,248,6.14,4.31,-81,1
1774669713,2026-03-28 04:48,89.04,986.86,1016.74,248,6.10,4.44,-79,1
1774670013,2026-03-28 04:53,89.83,986.82,1016.70,248,6.07,4.53,-81,1
1774670313,2026-03-28 04:58,91.16,986.79,1016.67,248,6.00,4.67,-80,1
1774670614,2026-03-28 05:03,91.96,986.73,1016.61,248,5.96,4.76,-80,1
1774670914,2026-03-28 05:08,93.16,986.69,1016.57,248,5.89,4.87,-80,1
1774671214,2026-03-28 05:13,94.53,986.60,1016.48,248,5.84,5.03,-80,1
1774671514,2026-03-28 05:18,95.74,986.50,1016.38,248,5.77,5.15,-80,1
1774671814,2026-03-28 05:23,96.83,986.46,1016.34,248,5.73,5.27,-79,1
1774672114,2026-03-28 05:28,97.77,986.51,1016.39,248,5.66,5.34,-80,1
1774672414,2026-03-28 05:33,98.39,986.52,1016.40,248,5.64,5.41,-79,1
1774672714,2026-03-28 05:38,98.68,986.55,1016.43,248,5.60,5.41,-80,1
1774673014,2026-03-28 05:43,98.92,986.56,1016.44,248,5.62,5.47,-80,1
1774673314,2026-03-28 05:48,98.92,986.54,1016.42,248,5.62,5.47,-79,1
1774673615,2026-03-28 05:53,99.38,986.53,1016.41,248,5.67,5.58,-80,1
1774673915,2026-03-28 05:58,99.49,986.49,1016.37,248,5.73,5.66,-80,1
1774674215,2026-03-28 06:03,99.76,986.46,1016.34,248,5.80,5.77,-81,1
1774674516,2026-03-28 06:08,99.39,986.54,1016.42,248,5.83,5.74,-80,1
1774674816,2026-03-28 06:13,99.15,986.61,1016.49,248,5.86,5.74,-80,1
1774675116,2026-03-28 06:18,98.99,986.58,1016.46,248,5.91,5.77,-78,1
1774675416,2026-03-28 06:23,98.76,986.72,1016.60,248,5.96,5.78,-79,1
1774675716,2026-03-28 06:28,98.82,986.65,1016.53,248,5.98,5.81,-80,1
1774676016,2026-03-28 06:33,98.01,986.66,1016.54,248,6.43,6.14,-79,1
1774676316,2026-03-28 06:38,96.04,986.60,1016.48,248,7.16,6.58,-79,1
1774676616,2026-03-28 06:43,92.65,986.55,1016.43,248,7.65,6.54,-80,1
1774676916,2026-03-28 06:48,89.49,986.59,1016.47,248,7.69,6.08,-80,1
1774677217,2026-03-28 06:53,87.72,986.57,1016.45,248,7.59,5.69,-80,1
1774677517,2026-03-28 06:58,87.87,986.74,1016.62,248,7.23,5.36,-80,1
1774677817,2026-03-28 07:03,88.89,986.81,1016.69,248,6.86,5.16,-79,1
1774678117,2026-03-28 07:08,90.42,987.00,1016.88,248,6.60,5.15,-80,1
1774678417,2026-03-28 07:13,91.88,986.95,1016.83,248,6.52,5.30,-82,1
1774678717,2026-03-28 07:18,92.42,986.87,1016.75,248,6.59,5.45,-80,1
1774679017,2026-03-28 07:23,92.84,986.93,1016.81,248,6.52,5.45,-80,1
1774679317,2026-03-28 07:28,93.13,986.93,1016.81,248,6.49,5.47,-80,1
1774679617,2026-03-28 07:33,93.63,986.90,1016.78,248,6.42,5.47,-81,1
1774679917,2026-03-28 07:38,94.24,986.97,1016.84,248,6.39,5.54,-80,1
1774680217,2026-03-28 07:43,94.74,986.84,1016.72,248,6.37,5.59,-78,1
1774680518,2026-03-28 07:48,95.26,986.74,1016.62,248,6.41,5.71,-80,1
1774680818,2026-03-28 07:53,96.15,986.74,1016.62,248,6.50,5.94,-80,1
1774681118,2026-03-28 07:58,96.88,986.77,1016.65,248,6.54,6.08,-80,1
1774681418,2026-03-28 08:03,97.80,986.79,1016.67,248,6.56,6.24,-79,1
1774681718,2026-03-28 08:08,98.43,986.86,1016.74,248,6.62,6.39,-81,1
1774682018,2026-03-28 08:13,98.88,986.80,1016.68,248,6.64,6.48,-80,1
1774682318,2026-03-28 08:18,99.91,986.81,1016.69,248,6.59,6.58,-80,1
1774682618,2026-03-28 08:23,100.00,986.81,1016.69,248,6.76,6.76,-80,1
1774682918,2026-03-28 08:28,100.00,986.84,1016.72,248,6.91,6.91,-80,1
1774683218,2026-03-28 08:33,100.00,986.69,1016.57,248,7.11,7.11,-79,1
1774683518,2026-03-28 08:38,100.00,986.75,1016.63,248,6.92,6.92,-79,1
1774683819,2026-03-28 08:43,100.00,986.67,1016.55,248,6.78,6.78,-80,1
1774684119,2026-03-28 08:48,100.00,986.58,1016.46,248,6.69,6.69,-81,1
1774684419,2026-03-28 08:53,100.00,986.42,1016.30,248,6.66,6.66,-78,1
1774684720,2026-03-28 08:58,100.00,986.47,1016.35,248,6.65,6.65,-79,1
1774685021,2026-03-28 09:03,100.00,986.64,1016.52,248,6.68,6.68,-80,1
1774685321,2026-03-28 09:08,100.00,986.56,1016.44,248,6.63,6.63,-79,1
1774685621,2026-03-28 09:13,100.00,986.57,1016.45,248,6.94,6.94,-80,1
1774685921,2026-03-28 09:18,100.00,986.49,1016.37,248,7.18,7.19,-80,1
1774686221,2026-03-28 09:23,100.00,986.49,1016.37,248,7.54,7.55,-81,1
1774686521,2026-03-28 09:28,100.00,986.46,1016.34,248,7.70,7.71,-80,1
1774686821,2026-03-28 09:33,100.00,986.26,1016.14,248,8.66,8.67,-81,1
1774687121,2026-03-28 09:38,100.00,986.27,1016.15,248,9.04,9.05,-80,1
1774687421,2026-03-28 09:43,100.00,986.36,1016.24,248,8.42,8.43,-78,1
1774687722,2026-03-28 09:48,100.00,986.30,1016.18,248,8.21,8.22,-81,1
1774688022,2026-03-28 09:53,100.00,986.28,1016.16,248,8.16,8.17,-79,1
1774688322,2026-03-28 09:58,100.00,986.30,1016.18,248,8.10,8.11,-79,1
1774688622,2026-03-28 10:03,100.00,986.31,1016.18,248,8.01,8.02,-79,1
1774688922,2026-03-28 10:08,100.00,986.22,1016.10,248,7.88,7.89,-80,1
1774689222,2026-03-28 10:13,100.00,986.39,1016.27,248,8.18,8.19,-79,1
1774689522,2026-03-28 10:18,100.00,986.37,1016.25,248,9.11,9.12,-78,1
1774689822,2026-03-28 10:23,100.00,986.38,1016.26,248,10.45,10.46,-78,1
1774690122,2026-03-28 10:28,94.98,986.33,1016.21,248,11.33,10.56,-80,1
1774690422,2026-03-28 10:33,90.73,986.36,1016.23,248,11.63,10.18,-77,1
1774690722,2026-03-28 10:38,86.54,986.37,1016.25,248,11.90,9.74,-79,1
1774691022,2026-03-28 10:43,83.11,986.30,1016.18,248,11.75,8.99,-80,1
1774691322,2026-03-28 10:48,81.70,986.34,1016.22,248,12.07,9.05,-80,1
1774691622,2026-03-28 10:53,79.93,986.18,1016.06,248,12.48,9.12,-79,1
1774691923,2026-03-28 10:58,77.83,986.25,1016.13,248,12.80,9.04,-79,1
1774692223,2026-03-28 11:03,75.39,986.15,1016.03,248,13.79,9.53,-81,1
1774692523,2026-03-28 11:08,73.50,986.26,1016.14,248,12.93,8.32,-80,1
1774692823,2026-03-28 11:13,75.93,986.12,1016.00,248,12.88,8.75,-80,1
1774693123,2026-03-28 11:18,75.97,986.06,1015.94,248,13.16,9.03,-80,1
1774693423,2026-03-28 11:23,74.77,986.15,1016.03,248,13.03,8.67,-80,1
1774693723,2026-03-28 11:28,77.24,986.11,1015.99,248,12.57,8.70,-79,1
1774694023,2026-03-28 11:33,77.50,986.23,1016.11,248,12.00,8.20,-79,1
1774694323,2026-03-28 11:38,79.15,986.18,1016.06,248,11.63,8.15,-79,1
1774694623,2026-03-28 11:43,81.50,986.17,1016.05,248,11.79,8.74,-78,1
1774694923,2026-03-28 11:48,83.65,986.01,1015.89,248,11.71,9.04,-80,1
1774695223,2026-03-28 11:53,84.94,985.91,1015.79,248,12.09,9.64,-79,1
1774695523,2026-03-28 11:58,83.31,985.78,1015.66,248,13.07,10.32,-80,1
1774695824,2026-03-28 12:03,76.45,985.75,1015.63,248,13.79,9.73,-78,1
1774696124,2026-03-28 12:08,76.09,985.76,1015.64,248,13.14,9.03,-79,1
1774696424,2026-03-28 12:13,76.28,985.79,1015.67,248,12.20,8.16,-79,1
1774696724,2026-03-28 12:18,78.87,985.67,1015.55,248,11.68,8.15,-80,1
1774697024,2026-03-28 12:23,82.35,985.57,1015.45,248,11.49,8.60,-82,1
1774697324,2026-03-28 12:28,83.96,985.50,1015.38,248,11.56,8.95,-80,1
1774697624,2026-03-28 12:33,84.03,985.32,1015.20,248,12.08,9.47,-81,1
1774697924,2026-03-28 12:38,82.07,985.29,1015.17,248,12.39,9.43,-80,1
1774698224,2026-03-28 12:43,80.90,985.31,1015.19,248,12.03,8.86,-79,1
1774698524,2026-03-28 12:48,80.64,985.34,1015.22,248,11.81,8.60,-81,1
1774698824,2026-03-28 12:53,81.94,985.36,1015.24,248,11.74,8.77,-79,1
1774699124,2026-03-28 12:58,82.85,985.41,1015.29,248,11.73,8.92,-82,1
1774699425,2026-03-28 13:03,83.21,985.35,1015.23,248,12.27,9.52,-78,1
1774699725,2026-03-28 13:08,81.27,985.35,1015.23,248,12.78,9.66,-78,1
1774700025,2026-03-28 13:13,79.25,985.33,1015.21,248,12.88,9.38,-79,1
1774700325,2026-03-28 13:18,79.29,985.24,1015.12,248,12.88,9.39,-81,1
1774700625,2026-03-28 13:23,78.48,985.19,1015.07,248,12.88,9.24,-83,1
1774700925,2026-03-28 13:28,76.21,985.18,1015.06,248,12.88,8.80,-82,1
1774701225,2026-03-28 13:33,75.41,985.16,1015.03,248,12.81,8.58,-82,1
1774701525,2026-03-28 13:38,74.83,985.11,1014.99,248,12.75,8.41,-80,1
1774701825,2026-03-28 13:43,74.19,985.01,1014.89,248,12.73,8.26,-80,1
1774702125,2026-03-28 13:48,74.63,984.99,1014.87,248,12.67,8.29,-82,1
1774702425,2026-03-28 13:53,75.08,984.97,1014.85,248,12.55,8.27,-80,1
1774702725,2026-03-28 13:58,76.14,984.91,1014.79,248,12.52,8.44,-80,1
1774703026,2026-03-28 14:03,76.52,984.85,1014.73,248,12.67,8.66,-82,1
1774703326,2026-03-28 14:08,77.55,984.80,1014.68,248,12.72,8.91,-81,1
1774703626,2026-03-28 14:13,77.21,984.79,1014.67,248,12.74,8.86,-79,1
1774703926,2026-03-28 14:18,77.65,984.74,1014.61,248,12.85,9.05,-80,1
1774704226,2026-03-28 14:23,77.46,984.68,1014.56,248,12.96,9.12,-81,1
1774704526,2026-03-28 14:28,77.35,984.68,1014.56,248,13.13,9.27,-81,1
1774704826,2026-03-28 14:33,76.27,984.76,1014.64,248,13.15,9.08,-79,1
1774705126,2026-03-28 14:38,74.78,984.76,1014.64,248,13.21,8.84,-80,1
1774705426,2026-03-28 14:43,74.76,984.72,1014.60,248,13.18,8.81,-78,1
1774705726,2026-03-28 14:48,73.68,984.71,1014.59,248,13.29,8.70,-82,1
1774706026,2026-03-28 14:53,72.88,984.68,1014.56,248,13.31,8.56,-78,1
1774706326,2026-03-28 14:58,72.71,984.62,1014.50,248,13.31,8.52,-80,1
1774706627,2026-03-28 15:03,73.11,984.55,1014.42,248,13.42,8.71,-83,1
1774706927,2026-03-28 15:08,73.03,984.50,1014.38,248,13.58,8.85,-81,1
1774707227,2026-03-28 15:13,72.38,984.43,1014.31,248,13.59,8.73,-79,1
1774707527,2026-03-28 15:18,72.01,984.39,1014.27,248,13.64,8.70,-81,1
1774707827,2026-03-28 15:23,72.58,984.41,1014.29,248,13.69,8.87,-82,1
1774708127,2026-03-28 15:28,71.69,984.42,1014.30,248,13.68,8.67,-81,1
1774708427,2026-03-28 15:33,71.78,984.38,1014.26,248,13.62,8.63,-82,1
1774708727,2026-03-28 15:38,71.78,984.32,1014.19,248,13.54,8.56,-82,1
1774709027,2026-03-28 15:43,72.75,984.32,1014.20,248,13.43,8.65,-82,1
1774709327,2026-03-28 15:48,73.51,984.29,1014.17,248,13.45,8.82,-82,1
1774709627,2026-03-28 15:53,74.08,984.24,1014.12,248,13.46,8.95,-81,1
1774709927,2026-03-28 15:58,74.34,984.28,1014.16,248,13.51,9.05,-79,1
1774710227,2026-03-28 16:03,74.46,984.27,1014.15,248,13.52,9.08,-80,1
1774710528,2026-03-28 16:08,74.43,984.24,1014.12,248,13.47,9.03,-80,1
1774710828,2026-03-28 16:13,75.09,984.23,1014.11,248,13.48,9.17,-80,1
1774711128,2026-03-28 16:18,75.08,984.21,1014.09,248,13.44,9.13,-80,1
1774711428,2026-03-28 16:23,76.33,984.22,1014.10,248,13.44,9.37,-81,1
1774711728,2026-03-28 16:28,77.38,984.28,1014.16,248,13.35,9.49,-81,1
1774712028,2026-03-28 16:33,78.00,984.30,1014.18,248,13.29,9.55,-81,1
1774712328,2026-03-28 16:38,78.72,984.29,1014.17,248,13.20,9.60,-78,1
1774712628,2026-03-28 16:43,79.33,984.30,1014.18,248,13.03,9.55,-78,1
1774712928,2026-03-28 16:48,79.65,984.26,1014.14,248,12.97,9.55,-79,1
1774713228,2026-03-28 16:53,79.59,984.32,1014.20,248,12.88,9.45,-79,1
1774713528,2026-03-28 16:58,79.54,984.27,1014.15,248,12.77,9.33,-77,1
1774713828,2026-03-28 17:03,79.40,984.31,1014.19,248,12.71,9.25,-82,1
1774714128,2026-03-28 17:08,79.42,984.34,1014.21,248,12.68,9.22,-78,1
1774714428,2026-03-28 17:13,79.35,984.35,1014.23,248,12.61,9.14,-78,1
1774714728,2026-03-28 17:18,79.54,984.40,1014.28,248,12.55,9.12,-79,1
1774715029,2026-03-28 17:23,79.47,984.41,1014.29,248,12.45,9.01,-79,1
1774715329,2026-03-28 17:28,79.98,984.40,1014.28,248,12.34,9.00,-79,1
1774715629,2026-03-28 17:33,80.26,984.43,1014.31,248,12.23,8.94,-80,1
1774715929,2026-03-28 17:38,80.25,984.52,1014.39,248,12.16,8.87,-80,1
1774716229,2026-03-28 17:43,80.24,984.59,1014.47,248,12.12,8.83,-80,1
1774716529,2026-03-28 17:48,79.70,984.59,1014.47,248,12.00,8.61,-81,1
1774716830,2026-03-28 17:53,80.16,984.64,1014.52,248,11.88,8.58,-79,1
1774717130,2026-03-28 17:58,81.09,984.67,1014.55,248,11.77,8.64,-81,1
1774717430,2026-03-28 18:03,81.75,984.71,1014.59,248,11.67,8.67,-82,1
1774717730,2026-03-28 18:08,82.10,984.74,1014.62,248,11.53,8.59,-81,1
1774718030,2026-03-28 18:13,81.91,984.83,1014.71,248,11.51,8.54,-81,1
1774718330,2026-03-28 18:18,82.39,984.86,1014.74,248,11.44,8.56,-80,1
1774718631,2026-03-28 18:23,82.75,984.92,1014.80,248,11.35,8.53,-81,1
1774718931,2026-03-28 18:28,82.68,984.95,1014.83,248,11.27,8.44,-81,1
1774719231,2026-03-28 18:33,82.21,985.01,1014.89,248,11.24,8.33,-81,1
1774719531,2026-03-28 18:38,82.49,985.02,1014.90,248,11.17,8.31,-80,1
1774719831,2026-03-28 18:43,82.40,985.11,1014.99,248,11.10,8.22,-81,1
1774720131,2026-03-28 18:48,82.55,985.14,1015.02,248,11.09,8.24,-81,1
1774720431,2026-03-28 18:53,82.89,985.16,1015.04,248,11.05,8.26,-81,1
1774720731,2026-03-28 18:58,82.63,985.14,1015.02,248,11.15,8.31,-80,1
1774721031,2026-03-28 19:03,82.09,985.15,1015.03,248,11.23,8.30,-80,1
1774721331,2026-03-28 19:08,81.28,985.15,1015.03,248,11.31,8.23,-80,1
1774721631,2026-03-28 19:13,80.20,985.18,1015.06,248,11.35,8.07,-81,1
1774721931,2026-03-28 19:18,80.26,985.20,1015.08,248,11.25,7.98,-80,1
1774722231,2026-03-28 19:23,80.20,985.19,1015.07,248,11.06,7.79,-80,1
1774722531,2026-03-28 19:28,80.43,985.18,1015.06,248,11.10,7.87,-80,1
1774722831,2026-03-28 19:33,81.11,985.13,1015.01,248,10.79,7.69,-80,1
1774723132,2026-03-28 19:38,82.55,985.16,1015.04,248,10.63,7.79,-81,1
1774723432,2026-03-28 19:43,83.34,985.18,1015.06,248,10.54,7.84,-82,1
1774723732,2026-03-28 19:48,83.86,985.20,1015.08,248,10.48,7.88,-80,1
1774724032,2026-03-28 19:53,84.60,985.20,1015.08,248,10.42,7.95,-80,1
1774724332,2026-03-28 19:58,85.38,985.19,1015.07,248,10.40,8.06,-80,1
1774724632,2026-03-28 20:03,85.89,985.19,1015.07,248,10.31,8.06,-80,1
1774724932,2026-03-28 20:08,85.86,985.16,1015.04,248,10.37,8.11,-81,1
1774725232,2026-03-28 20:13,85.46,985.19,1015.07,248,10.42,8.10,-80,1
1774725532,2026-03-28 20:18,85.07,985.16,1015.04,248,10.42,8.03,-83,1
1774725832,2026-03-28 20:23,84.67,985.10,1014.98,248,10.64,8.17,-81,1
1774726132,2026-03-28 20:28,83.91,985.09,1014.97,248,10.61,8.01,-82,1
1774726432,2026-03-28 20:33,83.67,985.11,1014.99,248,10.58,7.94,-80,1
1774726732,2026-03-28 20:38,83.50,985.14,1015.02,248,10.56,7.89,-80,1
1774727032,2026-03-28 20:43,83.05,985.12,1015.00,248,10.61,7.86,-81,1
1774727332,2026-03-28 20:48,82.62,985.16,1015.04,248,10.65,7.82,-80,1
1774727633,2026-03-28 20:53,82.64,985.19,1015.07,248,10.65,7.83,-80,1
1774727933,2026-03-28 20:58,82.47,985.20,1015.08,248,10.67,7.82,-80,1
1774728233,2026-03-28 21:03,82.49,985.20,1015.07,248,10.66,7.81,-80,1
1774728533,2026-03-28 21:08,82.40,985.20,1015.08,248,10.71,7.84,-80,1
1774728833,2026-03-28 21:13,82.33,985.16,1015.04,248,10.66,7.78,-80,1
1774729133,2026-03-28 21:18,82.30,985.16,1015.04,248,10.66,7.78,-80,1
1774729433,2026-03-28 21:23,83.13,985.17,1015.05,248,10.27,7.54,-78,1
1774729733,2026-03-28 21:28,84.35,985.15,1015.03,248,10.16,7.65,-80,1
1774730033,2026-03-28 21:33,85.14,985.13,1015.01,248,10.10,7.72,-79,1
1774730333,2026-03-28 21:38,85.58,985.13,1015.01,248,10.08,7.78,-79,1
1774730633,2026-03-28 21:43,85.93,985.11,1014.99,248,10.25,8.01,-79,1
1774730933,2026-03-28 21:48,85.15,985.08,1014.96,248,10.33,7.95,-79,1
1774731233,2026-03-28 21:53,85.32,985.09,1014.97,248,10.19,7.84,-79,1
1774731533,2026-03-28 21:58,85.63,985.10,1014.98,248,10.24,7.95,-79,1
1774731834,2026-03-28 22:03,85.32,985.13,1015.01,248,10.32,7.97,-79,1
1774732134,2026-03-28 22:08,85.48,985.09,1014.97,248,10.22,7.90,-79,1
1774732434,2026-03-28 22:13,85.91,985.09,1014.97,248,10.17,7.93,-80,1
1774732734,2026-03-28 22:18,85.95,985.02,1014.90,248,10.16,7.92,-80,1
1774733034,2026-03-28 22:23,86.27,985.03,1014.91,248,10.13,7.95,-81,1
1774733334,2026-03-28 22:28,86.30,985.03,1014.91,248,10.03,7.86,-79,1
1774733634,2026-03-28 22:33,87.02,985.07,1014.95,248,9.94,7.89,-80,1
1774733934,2026-03-28 22:38,87.33,985.07,1014.95,248,9.92,7.92,-80,1
1774734234,2026-03-28 22:43,87.41,985.10,1014.98,248,9.93,7.95,-80,1
1774734534,2026-03-28 22:48,87.85,985.12,1015.00,248,9.80,7.89,-81,1
1774734834,2026-03-28 22:53,88.29,985.10,1014.98,248,9.81,7.97,-79,1
1774735134,2026-03-28 22:58,88.53,985.10,1014.97,248,9.76,7.96,-80,1
1774735435,2026-03-28 23:03,88.76,985.06,1014.94,248,9.75,7.99,-80,1
1774735735,2026-03-28 23:08,89.18,985.04,1014.92,248,9.66,7.97,-82,1
1774736035,2026-03-28 23:13,89.55,985.06,1014.94,248,9.62,7.99,-79,1
1774736335,2026-03-28 23:18,89.63,985.00,1014.88,248,9.59,7.98,-80,1
1774736635,2026-03-28 23:23,90.02,984.98,1014.86,248,9.46,7.91,-80,1
1774736935,2026-03-28 23:28,90.49,984.99,1014.87,248,9.40,7.93,-80,1
1774737235,2026-03-28 23:33,90.69,985.00,1014.88,248,9.36,7.92,-81,1
1774737535,2026-03-28 23:38,91.21,984.98,1014.86,248,9.24,7.89,-80,1
1774737835,2026-03-28 23:43,91.59,984.94,1014.82,248,9.19,7.90,-81,1
1774738135,2026-03-28 23:48,92.00,984.93,1014.81,248,9.14,7.92,-79,1
1774738435,2026-03-28 23:53,92.71,984.95,1014.83,248,9.00,7.89,-82,1
1774738735,2026-03-28 23:58,93.14,984.95,1014.83,248,8.95,7.91,-79,1