1774739035,2026-03-29 00:03,93.67,984.97,1014.85,248,8.85,7.89,-80,1
1774739336,2026-03-29 00:08,94.10,984.96,1014.84,248,8.85,7.96,-80,1
1774739636,2026-03-29 00:13,94.17,984.95,1014.83,248,8.83,7.95,-79,1
1774739936,2026-03-29 00:18,94.37,984.90,1014.78,248,8.77,7.92,-79,1
1774740236,2026-03-29 00:23,94.51,984.95,1014.82,248,8.73,7.90,-80,1
1774740536,2026-03-29 00:28,94.15,984.92,1014.80,248,8.86,7.98,-81,1
1774740836,2026-03-29 00:33,94.14,984.90,1014.78,248,8.67,7.79,-80,1
1774741136,2026-03-29 00:38,94.23,984.97,1014.85,248,8.78,7.91,-81,1
1774741436,2026-03-29 00:43,93.68,984.97,1014.85,248,8.84,7.88,-80,1
1774741736,2026-03-29 00:48,93.35,984.99,1014.87,248,8.81,7.80,-79,1
1774742036,2026-03-29 00:53,93.20,985.01,1014.89,248,8.77,7.74,-80,1
1774742336,2026-03-29 00:58,93.19,985.01,1014.89,248,8.71,7.68,-81,1
1774742636,2026-03-29 01:03,93.29,985.02,1014.90,248,8.65,7.63,-80,1
1774742936,2026-03-29 01:08,93.71,985.03,1014.91,248,8.38,7.43,-81,1
1774743236,2026-03-29 01:13,94.32,984.97,1014.85,248,8.43,7.58,-80,1
1774743537,2026-03-29 01:18,94.59,984.97,1014.85,248,8.38,7.57,-80,1
1774743837,2026-03-29 01:23,94.40,984.98,1014.86,248,8.51,7.67,-80,1
1774744137,2026-03-29 01:28,94.43,985.01,1014.89,248,8.41,7.57,-80,1
1774744437,2026-03-29 01:33,94.41,985.01,1014.89,248,8.38,7.54,-81,1
1774744737,2026-03-29 01:38,94.21,985.02,1014.90,248,8.35,7.48,-80,1
1774745037,2026-03-29 01:43,95.45,985.06,1014.94,248,7.84,7.16,-80,1
1774745337,2026-03-29 01:48,97.00,985.10,1014.98,248,7.72,7.28,-82,1
1774745637,2026-03-29 01:53,98.03,985.12,1015.00,248,7.67,7.38,-80,1
1774745937,2026-03-29 01:58,98.45,985.09,1014.97,248,7.80,7.58,-81,1
1774746237,2026-03-29 03:03,98.66,985.11,1014.99,248,7.77,7.58,-80,1
1774746537,2026-03-29 03:08,99.27,985.15,1015.03,248,7.64,7.54,-81,1
1774746837,2026-03-29 03:13,99.83,985.23,1015.11,248,7.58,7.56,-80,1
1774747138,2026-03-29 03:18,100.00,985.25,1015.13,248,7.51,7.52,-80,1
1774747438,2026-03-29 03:23,100.00,985.32,1015.20,248,7.47,7.48,-81,1
1774747738,2026-03-29 03:28,100.00,985.33,1015.21,248,7.45,7.46,-81,1
1774748038,2026-03-29 03:33,100.00,985.36,1015.24,248,7.42,7.43,-80,1
1774748338,2026-03-29 03:38,100.00,985.32,1015.20,248,7.43,7.44,-80,1
1774748638,2026-03-29 03:43,100.00,985.35,1015.23,248,7.35,7.36,-80,1
1774748938,2026-03-29 03:48,100.00,985.40,1015.28,248,7.35,7.36,-80,1
1774749238,2026-03-29 03:53,100.00,985.47,1015.35,248,7.31,7.32,-81,1
1774749538,2026-03-29 03:58,100.00,985.50,1015.38,248,7.22,7.23,-80,1
1774749839,2026-03-29 04:03,100.00,985.56,1015.44,248,7.21,7.22,-80,1
1774750139,2026-03-29 04:08,100.00,985.62,1015.50,248,7.23,7.23,-79,1
1774750439,2026-03-29 04:13,99.92,985.63,1015.51,248,7.18,7.17,-81,1
1774750739,2026-03-29 04:18,99.82,985.63,1015.51,248,7.12,7.10,-80,1
1774751039,2026-03-29 04:23,99.35,985.62,1015.50,248,7.12,7.03,-80,1
1774751339,2026-03-29 04:28,98.91,985.59,1015.47,248,7.09,6.93,-80,1
1774751639,2026-03-29 04:33,98.57,985.63,1015.51,248,7.03,6.82,-80,1
1774751939,2026-03-29 04:38,98.55,985.68,1015.56,248,6.96,6.75,-81,1
1774752239,2026-03-29 04:43,98.37,985.65,1015.53,248,6.96,6.73,-80,1
1774752539,2026-03-29 04:48,98.26,985.70,1015.58,248,6.92,6.67,-81,1
1774752839,2026-03-29 04:53,98.21,985.75,1015.63,248,6.91,6.65,-80,1
1774753139,2026-03-29 04:58,98.24,985.80,1015.68,248,6.90,6.65,-81,1
1774753440,2026-03-29 05:04,98.39,985.89,1015.77,248,6.91,6.68,-80,1
1774753740,2026-03-29 05:09,97.96,985.91,1015.79,248,7.03,6.73,-80,1
1774754040,2026-03-29 05:14,97.54,985.92,1015.80,248,7.05,6.69,-80,1
1774754340,2026-03-29 05:19,96.99,985.94,1015.82,248,7.13,6.69,-80,1
1774754640,2026-03-29 05:24,96.44,985.95,1015.83,248,7.14,6.62,-80,1
1774754940,2026-03-29 05:29,96.37,985.97,1015.85,248,7.06,6.53,-81,1
1774755240,2026-03-29 05:34,96.30,986.00,1015.88,248,7.04,6.50,-81,1
1774755540,2026-03-29 05:39,95.84,986.08,1015.96,248,7.10,6.49,-80,1
1774755840,2026-03-29 05:44,95.62,986.09,1015.97,248,7.06,6.41,-79,1
1774756140,2026-03-29 05:49,95.53,986.14,1016.02,248,7.03,6.37,-80,1
1774756440,2026-03-29 05:54,95.51,986.21,1016.09,248,7.01,6.35,-79,1
1774756740,2026-03-29 05:59,95.35,986.25,1016.13,248,7.01,6.32,-81,1
1774757040,2026-03-29 06:04,95.08,986.33,1016.21,248,7.03,6.30,-81,1
1774757340,2026-03-29 06:09,94.86,986.41,1016.29,248,7.00,6.24,-81,1
1774757640,2026-03-29 06:14,94.92,986.46,1016.34,248,6.95,6.20,-80,1
1774757941,2026-03-29 06:19,95.69,986.46,1016.34,248,6.64,6.01,-81,1
1774758241,2026-03-29 06:24,96.51,986.45,1016.33,248,6.55,6.04,-81,1
1774758541,2026-03-29 06:29,97.01,986.51,1016.39,248,6.52,6.08,-80,1
1774758841,2026-03-29 06:34,97.02,986.57,1016.45,248,6.54,6.11,-80,1
1774759141,2026-03-29 06:39,97.52,986.64,1016.52,248,6.43,6.07,-80,1
1774759441,2026-03-29 06:44,97.68,986.69,1016.57,248,6.48,6.14,-79,1
1774759741,2026-03-29 06:49,97.63,986.75,1016.63,248,6.53,6.19,-80,1
1774760041,2026-03-29 06:54,97.66,986.84,1016.72,248,6.54,6.20,-79,1
1774760341,2026-03-29 06:59,97.69,986.85,1016.73,248,6.57,6.24,-79,1
1774760641,2026-03-29 07:04,97.71,986.89,1016.77,248,6.58,6.25,-80,1
1774760942,2026-03-29 07:09,97.42,986.96,1016.84,248,6.68,6.30,-80,1
1774761242,2026-03-29 07:14,97.25,986.98,1016.86,248,6.69,6.29,-80,1
1774761543,2026-03-29 07:19,97.33,987.06,1016.94,248,6.74,6.35,-81,1
1774761843,2026-03-29 07:24,96.80,987.05,1016.93,248,6.90,6.43,-80,1
1774762143,2026-03-29 07:29,96.04,987.11,1016.99,248,7.06,6.48,-81,1
1774762443,2026-03-29 07:34,95.44,987.16,1017.03,248,7.20,6.53,-80,1
1774762743,2026-03-29 07:39,94.75,987.20,1017.08,248,7.54,6.76,-80,1
1774763043,2026-03-29 07:44,92.70,987.22,1017.10,248,8.14,7.04,-80,1
1774763343,2026-03-29 07:49,89.63,987.26,1017.14,248,8.78,7.18,-81,1
1774763644,2026-03-29 07:54,86.26,987.22,1017.10,248,9.55,7.38,-80,1
1774763944,2026-03-29 07:59,81.11,987.28,1017.16,248,10.56,7.47,-80,1
1774764246,2026-03-29 08:04,76.56,987.28,1017.16,248,11.64,7.67,-81,1
1774764546,2026-03-29 08:09,71.13,987.35,1017.23,248,12.50,7.42,-81,1
1774764846,2026-03-29 08:14,67.37,987.36,1017.24,248,13.20,7.30,-81,1
1774765146,2026-03-29 08:19,64.51,987.36,1017.24,248,14.07,7.49,-81,1
1774765446,2026-03-29 08:24,61.86,987.46,1017.34,248,14.24,7.04,-82,1
1774765746,2026-03-29 08:29,60.22,987.48,1017.36,248,14.50,6.90,-80,1
1774766046,2026-03-29 08:34,58.40,987.54,1017.42,248,14.67,6.61,-81,1
1774766346,2026-03-29 08:39,57.71,987.56,1017.44,248,15.07,6.81,-80,1
1774766646,2026-03-29 08:44,56.91,987.57,1017.44,248,15.24,6.77,-80,1
1774766946,2026-03-29 08:49,55.80,987.52,1017.40,248,15.67,6.88,-81,1
1774767247,2026-03-29 08:54,54.82,987.56,1017.44,248,15.96,6.89,-81,1
1774767547,2026-03-29 08:59,54.10,987.53,1017.41,248,16.29,7.01,-81,1
1774767848,2026-03-29 09:04,53.79,987.48,1017.36,248,16.35,6.98,-80,1
1774768148,2026-03-29 09:09,53.21,987.45,1017.33,248,16.33,6.80,-81,1
1774768448,2026-03-29 09:14,52.91,987.52,1017.39,248,16.51,6.89,-80,1
1774768748,2026-03-29 09:19,52.07,987.49,1017.37,248,17.03,7.14,-81,1
1774769048,2026-03-29 09:24,51.67,987.47,1017.35,248,17.10,7.09,-81,1
1774769348,2026-03-29 09:29,52.00,987.61,1017.49,248,16.75,6.86,-82,1
1774769648,2026-03-29 09:34,50.92,987.56,1017.44,248,17.62,7.36,-78,1
1774769948,2026-03-29 09:39,49.97,987.61,1017.49,248,18.03,7.46,-80,1
1774770248,2026-03-29 09:44,49.24,987.65,1017.53,248,18.44,7.62,-78,1
1774770548,2026-03-29 09:49,48.94,987.73,1017.60,248,18.82,7.88,-80,1
1774770848,2026-03-29 09:54,48.59,987.72,1017.60,248,18.36,7.35,-77,1
1774771148,2026-03-29 09:59,49.32,987.69,1017.57,248,18.26,7.48,-78,1
1774771754,2026-03-29 10:09,49.51,987.69,1017.57,248,18.66,7.90,-78,1
1774772054,2026-03-29 10:14,48.90,987.70,1017.58,248,19.57,8.55,-80,1
1774772354,2026-03-29 10:19,46.62,987.75,1017.63,248,20.21,8.44,-79,1
1774772654,2026-03-29 10:24,46.47,987.81,1017.69,248,19.82,8.03,-79,1
1774772954,2026-03-29 10:29,46.66,987.83,1017.71,248,20.10,8.35,-78,1
1774773255,2026-03-29 10:34,45.91,987.93,1017.80,248,20.19,8.19,-78,1
1774773555,2026-03-29 10:39,45.95,988.01,1017.89,248,20.76,8.72,-79,1
1774773855,2026-03-29 10:44,45.29,988.10,1017.98,248,21.30,9.00,-81,1
1774774155,2026-03-29 10:49,45.01,988.23,1018.11,248,21.39,8.99,-81,1
1774774455,2026-03-29 10:54,44.51,988.30,1018.18,248,21.48,8.91,-79,1
1774774755,2026-03-29 10:59,44.22,988.27,1018.15,248,22.04,9.32,-79,1
1774775055,2026-03-29 11:04,43.26,988.23,1018.11,248,22.61,9.51,-79,1
1774775355,2026-03-29 11:09,42.23,988.33,1018.21,248,22.62,9.16,-81,1
1774775655,2026-03-29 11:14,43.05,988.34,1018.22,248,22.55,9.38,-80,1
1774775955,2026-03-29 11:19,43.07,988.36,1018.24,248,22.56,9.40,-79,1
1774776255,2026-03-29 11:24,42.66,988.39,1018.26,248,22.61,9.30,-80,1
1774776555,2026-03-29 11:29,41.91,988.39,1018.27,248,23.06,9.44,-80,1
1774776855,2026-03-29 11:34,41.54,988.37,1018.25,248,22.87,9.14,-81,1
1774777155,2026-03-29 11:39,42.03,988.38,1018.26,248,23.11,9.53,-80,1
1774777455,2026-03-29 11:44,41.30,988.34,1018.22,248,23.27,9.41,-80,1
1774777755,2026-03-29 11:49,40.82,988.27,1018.15,248,23.29,9.26,-80,1
1774778055,2026-03-29 11:54,40.92,988.16,1018.04,248,23.06,9.09,-80,1
1774778356,2026-03-29 11:59,41.30,988.18,1018.06,248,23.06,9.22,-80,1
1774778656,2026-03-29 12:04,41.66,988.09,1017.97,248,22.84,9.15,-80,1
1774778956,2026-03-29 12:09,41.33,987.89,1017.77,248,22.91,9.10,-79,1
1774779256,2026-03-29 12:14,41.05,987.87,1017.75,248,22.90,8.99,-80,1
1774779556,2026-03-29 12:19,41.23,987.98,1017.86,248,23.06,9.20,-79,1
1774779856,2026-03-29 12:24,40.34,987.89,1017.77,248,23.39,9.17,-80,1
1774780156,2026-03-29 12:29,40.63,987.89,1017.77,248,23.01,8.93,-80,1
1774780456,2026-03-29 12:34,41.55,987.86,1017.74,248,22.96,9.22,-79,1
1774780756,2026-03-29 12:39,41.19,987.94,1017.82,248,22.88,9.02,-80,1
1774781056,2026-03-29 12:44,41.41,988.01,1017.89,248,22.77,9.00,-80,1
1774781356,2026-03-29 12:49,41.18,988.06,1017.94,248,22.87,9.01,-80,1
1774781656,2026-03-29 12:54,40.58,988.05,1017.93,248,22.85,8.77,-80,1
1774781956,2026-03-29 12:59,40.97,988.08,1017.96,248,22.72,8.80,-79,1
1774782257,2026-03-29 13:04,42.07,988.12,1018.00,248,22.22,8.74,-79,1
1774782557,2026-03-29 13:09,42.48,988.18,1018.06,248,22.06,8.74,-79,1
1774782857,2026-03-29 13:14,42.50,988.32,1018.20,248,21.86,8.57,-79,1
1774783157,2026-03-29 13:19,42.86,988.36,1018.24,248,21.62,8.47,-81,1
1774783457,2026-03-29 13:24,42.67,988.29,1018.17,248,21.54,8.34,-79,1
1774783757,2026-03-29 13:29,42.95,988.41,1018.29,248,21.49,8.39,-79,1
1774784057,2026-03-29 13:34,42.98,988.48,1018.36,248,21.33,8.25,-79,1
1774784357,2026-03-29 13:39,43.01,988.51,1018.39,248,21.09,8.05,-80,1
1774784657,2026-03-29 13:44,43.02,988.50,1018.38,248,20.81,7.80,-80,1
1774784957,2026-03-29 13:49,43.65,988.49,1018.37,248,20.71,7.92,-79,1
1774785257,2026-03-29 13:54,44.12,988.52,1018.40,248,20.41,7.81,-79,1
1774785557,2026-03-29 13:59,44.16,988.44,1018.32,248,20.31,7.73,-79,1
1774785857,2026-03-29 14:04,44.32,988.39,1018.27,248,20.24,7.72,-79,1
1774786157,2026-03-29 14:09,44.56,988.34,1018.22,248,20.01,7.59,-79,1
1774786457,2026-03-29 14:14,45.13,988.32,1018.20,248,20.04,7.80,-78,1
1774786757,2026-03-29 14:19,44.34,988.35,1018.23,248,19.83,7.35,-79,1
1774787057,2026-03-29 14:24,44.89,988.38,1018.26,248,19.74,7.45,-78,1
1774787357,2026-03-29 14:29,44.46,988.37,1018.25,248,19.45,7.05,-79,1
1774787658,2026-03-29 14:34,44.72,988.37,1018.25,248,19.32,7.02,-79,1
1774787958,2026-03-29 14:39,44.91,988.26,1018.14,248,19.06,6.84,-78,1
1774788258,2026-03-29 14:44,45.14,988.31,1018.19,248,18.97,6.83,-79,1
1774788558,2026-03-29 14:49,45.21,988.30,1018.18,248,18.88,6.77,-79,1
1774788858,2026-03-29 14:54,45.61,988.41,1018.29,248,18.67,6.71,-79,1
1774789158,2026-03-29 14:59,47.17,988.40,1018.28,248,18.50,7.05,-79,1
1774789458,2026-03-29 15:04,47.12,988.39,1018.27,248,18.55,7.08,-79,1
1774789758,2026-03-29 15:09,47.01,988.42,1018.30,248,18.47,6.97,-79,1
1774790058,2026-03-29 15:14,46.74,988.41,1018.29,248,18.40,6.82,-80,1
1774790358,2026-03-29 15:19,46.93,988.31,1018.19,248,18.37,6.85,-79,1
1774790658,2026-03-29 15:24,47.66,988.28,1018.16,248,18.35,7.06,-80,1
1774790958,2026-03-29 15:29,47.65,988.30,1018.18,248,18.25,6.97,-79,1
1774791258,2026-03-29 15:34,47.30,988.28,1018.16,248,17.96,6.59,-78,1
1774791558,2026-03-29 15:39,47.98,988.24,1018.12,248,17.94,6.78,-78,1
1774791858,2026-03-29 15:44,47.88,988.26,1018.14,248,17.83,6.65,-79,1
1774792158,2026-03-29 15:49,48.91,988.31,1018.19,248,17.82,6.95,-79,1
1774792459,2026-03-29 15:54,49.09,988.31,1018.19,248,17.71,6.90,-78,1
1774792759,2026-03-29 15:59,48.67,988.33,1018.21,248,17.73,6.80,-80,1
1774793059,2026-03-29 16:04,49.21,988.38,1018.26,248,17.84,7.06,-79,1
1774793360,2026-03-29 16:09,48.71,988.42,1018.30,248,17.83,6.90,-80,1
1774793660,2026-03-29 16:14,49.27,988.44,1018.31,248,17.73,6.98,-79,1
1774793960,2026-03-29 16:19,49.41,988.50,1018.38,248,17.70,6.99,-79,1
1774794260,2026-03-29 16:24,50.04,988.42,1018.30,248,17.58,7.06,-79,1
1774794560,2026-03-29 16:29,49.73,988.46,1018.34,248,17.40,6.81,-80,1
1774794860,2026-03-29 16:34,49.77,988.51,1018.39,248,17.29,6.72,-79,1
1774795160,2026-03-29 16:39,50.30,988.50,1018.38,248,17.02,6.62,-80,1
1774795460,2026-03-29 16:44,50.66,988.46,1018.34,248,16.92,6.64,-81,1
1774795760,2026-03-29 16:49,50.72,988.36,1018.24,248,16.80,6.54,-79,1
1774796060,2026-03-29 16:54,51.24,988.35,1018.23,248,16.74,6.63,-80,1
1774796360,2026-03-29 16:59,51.14,988.38,1018.26,248,16.69,6.56,-79,1
1774796660,2026-03-29 17:04,51.09,988.41,1018.29,248,16.49,6.36,-80,1
1774796960,2026-03-29 17:09,51.46,988.39,1018.27,248,16.39,6.37,-80,1
1774797260,2026-03-29 17:14,51.45,988.43,1018.31,248,16.32,6.31,-80,1
1774797560,2026-03-29 17:19,51.67,988.43,1018.31,248,16.19,6.25,-79,1
1774797860,2026-03-29 17:24,52.15,988.48,1018.36,248,16.05,6.25,-80,1
1774798161,2026-03-29 17:29,52.40,988.56,1018.44,248,15.94,6.22,-79,1
1774798461,2026-03-29 17:34,52.26,988.65,1018.52,248,15.90,6.14,-79,1
1774798761,2026-03-29 17:39,52.42,988.71,1018.59,248,15.70,6.00,-80,1
1774799061,2026-03-29 17:44,52.93,988.75,1018.63,248,15.65,6.10,-80,1
1774799361,2026-03-29 17:49,53.25,988.79,1018.67,248,15.51,6.05,-80,1
1774799661,2026-03-29 17:54,53.89,988.79,1018.67,248,15.43,6.15,-81,1
1774799961,2026-03-29 17:59,54.59,988.86,1018.74,248,15.24,6.16,-79,1
1774800261,2026-03-29 18:04,54.60,988.89,1018.77,248,15.12,6.05,-79,1
1774800561,2026-03-29 18:09,54.75,988.92,1018.80,248,14.95,5.94,-79,1
1774800861,2026-03-29 18:14,55.29,989.03,1018.91,248,14.81,5.94,-81,1
1774801161,2026-03-29 18:19,55.64,989.12,1019.00,248,14.70,5.94,-80,1
1774801461,2026-03-29 18:24,56.16,989.16,1019.04,248,14.59,5.97,-80,1
1774801761,2026-03-29 18:29,56.50,989.20,1019.08,248,14.47,5.94,-80,1
1774802061,2026-03-29 18:34,57.06,989.30,1019.18,248,14.22,5.85,-80,1
1774802361,2026-03-29 18:39,57.46,989.40,1019.28,248,14.12,5.86,-79,1
1774802661,2026-03-29 18:44,57.96,989.46,1019.34,248,13.99,5.86,-79,1
1774802962,2026-03-29 18:49,58.46,989.55,1019.43,248,13.80,5.81,-80,1
1774803262,2026-03-29 18:54,58.83,989.75,1019.63,248,13.65,5.76,-79,1
1774803562,2026-03-29 18:59,59.26,989.83,1019.71,248,13.49,5.71,-80,1
1774803862,2026-03-29 19:04,59.54,989.90,1019.77,248,13.40,5.69,-80,1
1774804162,2026-03-29 19:09,59.92,989.94,1019.82,248,13.17,5.57,-78,1
1774804462,2026-03-29 19:14,60.45,989.95,1019.83,248,13.01,5.54,-79,1
1774804762,2026-03-29 19:19,60.59,990.14,1020.02,248,12.87,5.45,-80,1
1774805062,2026-03-29 19:24,60.74,990.20,1020.08,248,12.69,5.31,-79,1
1774805362,2026-03-29 19:29,60.65,990.23,1020.11,248,12.64,5.24,-79,1
1774805663,2026-03-29 19:34,61.16,990.35,1020.23,248,12.48,5.21,-80,1
1774805963,2026-03-29 19:39,61.84,990.43,1020.31,248,12.29,5.19,-79,1
1774806263,2026-03-29 19:44,61.97,990.49,1020.37,248,12.10,5.04,-79,1
1774806563,2026-03-29 19:49,61.99,990.55,1020.43,248,11.99,4.94,-78,1
1774806863,2026-03-29 19:54,62.01,990.61,1020.49,248,11.92,4.88,-79,1
1774807163,2026-03-29 19:59,62.31,990.68,1020.56,248,11.79,4.83,-79,1
1774807463,2026-03-29 20:04,62.24,990.70,1020.58,248,11.83,4.85,-80,1
1774807763,2026-03-29 20:09,62.38,990.79,1020.67,248,11.71,4.77,-80,1
1774808063,2026-03-29 20:14,62.84,990.79,1020.67,248,11.64,4.81,-80,1
1774808363,2026-03-29 20:19,63.44,990.80,1020.68,248,11.51,4.82,-81,1
1774808663,2026-03-29 20:24,64.48,990.87,1020.75,248,11.31,4.86,-80,1
1774808963,2026-03-29 20:29,65.23,990.92,1020.80,248,11.27,4.99,-80,1
1774809263,2026-03-29 20:34,65.92,991.00,1020.88,248,11.20,5.08,-80,1
1774809563,2026-03-29 20:39,66.55,990.99,1020.87,248,11.08,5.10,-81,1
1774809863,2026-03-29 20:44,67.71,990.99,1020.87,248,10.85,5.13,-80,1
1774810163,2026-03-29 20:49,68.29,991.00,1020.88,248,10.82,5.22,-80,1
1774810464,2026-03-29 20:54,68.31,991.08,1020.96,248,10.92,5.32,-80,1
1774810764,2026-03-29 20:59,68.92,991.07,1020.95,248,10.86,5.39,-80,1
1774811064,2026-03-29 21:04,69.37,991.17,1021.05,248,10.81,5.44,-80,1
1774811364,2026-03-29 21:09,69.47,991.09,1020.97,248,10.84,5.49,-80,1
1774811664,2026-03-29 21:14,69.51,991.03,1020.91,248,10.80,5.46,-79,1
1774811964,2026-03-29 21:19,69.82,990.95,1020.83,248,10.71,5.43,-79,1
1774812264,2026-03-29 21:24,70.72,991.01,1020.88,248,10.46,5.38,-80,1
1774812564,2026-03-29 21:29,72.20,991.01,1020.89,248,10.26,5.49,-79,1
1774812864,2026-03-29 21:34,72.78,991.01,1020.89,248,10.22,5.56,-78,1
1774813164,2026-03-29 21:39,73.41,991.03,1020.91,248,10.15,5.62,-79,1
1774813464,2026-03-29 21:44,74.27,991.09,1020.97,248,10.03,5.67,-80,1
1774813764,2026-03-29 21:49,75.41,991.13,1021.01,248,9.87,5.73,-80,1
1774814064,2026-03-29 21:54,76.05,991.20,1021.08,248,9.83,5.82,-79,1
1774814364,2026-03-29 21:59,76.95,991.25,1021.13,248,9.66,5.82,-79,1
1774814664,2026-03-29 22:04,77.20,991.34,1021.22,248,9.72,5.93,-80,1
1774814965,2026-03-29 22:09,77.14,991.36,1021.24,248,9.69,5.89,-78,1
1774815265,2026-03-29 22:14,77.24,991.35,1021.23,248,9.67,5.89,-79,1
1774815565,2026-03-29 22:19,77.72,991.38,1021.26,248,9.57,5.88,-79,1
1774815865,2026-03-29 22:24,78.30,991.32,1021.20,248,9.41,5.83,-78,1
1774816165,2026-03-29 22:29,78.29,991.37,1021.25,248,9.52,5.94,-78,1
1774816465,2026-03-29 22:34,79.08,991.33,1021.21,248,9.29,5.86,-80,1
1774816765,2026-03-29 22:39,81.27,991.28,1021.16,248,8.90,5.87,-81,1
1774817065,2026-03-29 22:44,82.72,991.28,1021.16,248,8.81,6.04,-79,1
1774817365,2026-03-29 22:49,83.58,991.31,1021.19,248,8.71,6.09,-79,1
1774817665,2026-03-29 22:54,84.24,991.33,1021.21,248,8.71,6.21,-78,1
1774817965,2026-03-29 22:59,84.41,991.32,1021.20,248,8.74,6.27,-79,1
1774818265,2026-03-29 23:04,84.38,991.25,1021.13,248,8.77,6.29,-79,1
1774818565,2026-03-29 23:09,84.10,991.24,1021.12,248,8.85,6.32,-78,1
1774818865,2026-03-29 23:14,83.74,991.19,1021.07,248,8.85,6.26,-78,1
1774819165,2026-03-29 23:19,83.84,991.18,1021.06,248,8.74,6.17,-78,1
1774819465,2026-03-29 23:24,84.34,991.16,1021.04,248,8.65,6.16,-80,1
1774819765,2026-03-29 23:29,85.33,991.07,1020.95,248,8.41,6.10,-79,1
1774820065,2026-03-29 23:34,86.02,991.10,1020.98,248,8.29,6.10,-78,1
1774820366,2026-03-29 23:39,85.08,991.18,1021.06,248,8.62,6.26,-79,1
1774820666,2026-03-29 23:44,84.70,991.14,1021.02,248,8.52,6.10,-78,1
1774820966,2026-03-29 23:49,84.19,991.08,1020.96,248,8.54,6.03,-79,1
1774821266,2026-03-29 23:54,83.71,991.00,1020.88,248,8.57,5.98,-80,1
1774821566,2026-03-29 23:59,83.80,990.90,1020.78,248,8.42,5.85,-80,1