1774821866,2026-03-30 00:04,83.77,990.80,1020.68,248,8.33,5.75,-79,1
1774822166,2026-03-30 00:09,84.65,990.76,1020.63,248,8.12,5.70,-79,1
1774822466,2026-03-30 00:14,86.09,990.83,1020.71,248,7.89,5.71,-79,1
1774822766,2026-03-30 00:19,87.75,990.87,1020.75,248,7.68,5.78,-79,1
1774823066,2026-03-30 00:24,89.04,990.94,1020.82,248,7.57,5.89,-79,1
1774823366,2026-03-30 00:29,89.56,990.94,1020.82,248,7.54,5.94,-79,1
1774823666,2026-03-30 00:34,89.08,990.79,1020.67,248,7.74,6.06,-80,1
1774823966,2026-03-30 00:39,87.97,990.66,1020.54,248,7.92,6.06,-78,1
1774824266,2026-03-30 00:44,87.85,990.67,1020.54,248,7.78,5.90,-79,1
1774824566,2026-03-30 00:49,88.75,990.69,1020.57,248,7.56,5.83,-79,1
1774824866,2026-03-30 00:54,89.26,990.68,1020.56,248,7.56,5.91,-79,1
1774825166,2026-03-30 00:59,89.31,990.65,1020.53,248,7.61,5.97,-79,1
1774825467,2026-03-30 01:04,89.61,990.71,1020.59,248,7.60,6.01,-80,1
1774825767,2026-03-30 01:09,90.44,990.74,1020.62,248,7.38,5.92,-80,1
1774826067,2026-03-30 01:14,90.90,990.71,1020.59,248,7.36,5.98,-79,1
1774826367,2026-03-30 01:19,91.66,990.65,1020.53,248,7.28,6.02,-79,1
1774826667,2026-03-30 01:24,92.49,990.64,1020.52,248,7.17,6.04,-80,1
1774826967,2026-03-30 01:29,92.92,990.61,1020.49,248,7.22,6.16,-76,1
1774827267,2026-03-30 01:34,92.21,990.53,1020.41,248,7.47,6.29,-79,1
1774827567,2026-03-30 01:39,91.68,990.47,1020.35,248,7.49,6.23,-79,1
1774827867,2026-03-30 01:44,92.13,990.40,1020.28,248,7.38,6.19,-79,1
1774828167,2026-03-30 01:49,92.39,990.34,1020.22,248,7.40,6.25,-79,1
1774828467,2026-03-30 01:54,91.90,990.31,1020.19,248,7.55,6.32,-80,1
1774828767,2026-03-30 01:59,91.39,990.23,1020.11,248,7.63,6.32,-79,1
1774829067,2026-03-30 02:04,91.23,990.18,1020.06,248,7.65,6.32,-80,1
1774829367,2026-03-30 02:09,91.34,990.11,1019.99,248,7.63,6.31,-79,1
1774829667,2026-03-30 02:14,91.07,990.05,1019.93,248,7.77,6.41,-79,1
1774829967,2026-03-30 02:19,90.75,989.99,1019.87,248,7.87,6.46,-79,1
1774830268,2026-03-30 02:24,90.60,989.96,1019.84,248,7.95,6.51,-79,1
1774830568,2026-03-30 02:29,91.35,989.92,1019.80,248,7.72,6.41,-80,1
1774830868,2026-03-30 02:34,92.71,989.90,1019.78,248,7.60,6.50,-79,1
1774831168,2026-03-30 02:39,93.32,989.82,1019.70,248,7.67,6.67,-79,1
1774831468,2026-03-30 02:44,93.78,989.77,1019.65,248,7.76,6.83,-80,1
1774831768,2026-03-30 02:49,94.85,989.76,1019.64,248,7.56,6.79,-79,1
1774832068,2026-03-30 02:54,95.93,989.72,1019.60,248,7.48,6.88,-80,1
1774832368,2026-03-30 02:59,96.74,989.66,1019.54,248,7.55,7.07,-79,1
1774832668,2026-03-30 03:04,96.89,989.65,1019.53,248,7.66,7.20,-79,1
1774832968,2026-03-30 03:09,96.94,989.63,1019.51,248,7.57,7.12,-79,1
1774833268,2026-03-30 03:14,96.19,989.56,1019.44,248,7.83,7.27,-79,1
1774833568,2026-03-30 03:19,95.46,989.52,1019.40,248,7.87,7.20,-79,1
1774833868,2026-03-30 03:24,96.31,989.48,1019.36,248,7.46,6.92,-80,1
1774834168,2026-03-30 03:29,97.10,989.45,1019.33,248,7.49,7.07,-79,1
1774834468,2026-03-30 03:34,97.82,989.41,1019.29,248,7.38,7.06,-79,1
1774834768,2026-03-30 03:39,98.41,989.38,1019.26,248,7.41,7.18,-80,1
1774835069,2026-03-30 03:44,98.69,989.27,1019.15,248,7.43,7.24,-79,1
1774835369,2026-03-30 03:49,98.88,989.24,1019.12,248,7.38,7.22,-79,1
1774835669,2026-03-30 03:54,99.01,989.20,1019.08,248,7.42,7.28,-78,1
1774835969,2026-03-30 03:59,98.84,989.15,1019.03,248,7.49,7.33,-79,1
1774836269,2026-03-30 04:04,97.71,989.08,1018.96,248,7.76,7.43,-79,1
1774836569,2026-03-30 04:09,97.03,989.03,1018.91,248,7.66,7.22,-80,1
1774836869,2026-03-30 04:14,96.91,988.94,1018.82,248,7.66,7.21,-80,1
1774837169,2026-03-30 04:19,95.60,988.85,1018.73,248,8.13,7.48,-79,1
1774837469,2026-03-30 04:24,93.35,988.76,1018.64,248,8.19,7.19,-80,1
1774837769,2026-03-30 04:29,91.74,988.67,1018.55,248,8.26,7.00,-78,1
1774838069,2026-03-30 04:34,90.87,988.60,1018.48,248,8.24,6.84,-78,1
1774838369,2026-03-30 04:39,90.65,988.54,1018.42,248,8.17,6.74,-80,1
1774838669,2026-03-30 04:44,90.96,988.51,1018.39,248,8.02,6.64,-79,1
1774838969,2026-03-30 04:49,91.04,988.45,1018.33,248,8.04,6.67,-79,1
1774839269,2026-03-30 04:54,91.22,988.45,1018.33,248,7.89,6.55,-79,1
1774839569,2026-03-30 04:59,91.39,988.47,1018.35,248,7.95,6.64,-79,1
1774839870,2026-03-30 05:04,91.75,988.47,1018.35,248,7.80,6.55,-79,1
1774840170,2026-03-30 05:09,92.45,988.39,1018.27,248,7.72,6.58,-80,1
1774840470,2026-03-30 05:14,93.13,988.32,1018.20,248,7.56,6.53,-79,1
1774840770,2026-03-30 05:19,93.44,988.23,1018.11,248,7.56,6.58,-79,1
1774841070,2026-03-30 05:24,93.20,988.14,1018.02,248,7.62,6.60,-80,1
1774841370,2026-03-30 05:29,93.79,988.14,1018.01,248,7.48,6.55,-79,1
1774841670,2026-03-30 05:34,93.88,988.11,1017.99,248,7.51,6.59,-80,1
1774841970,2026-03-30 05:39,93.40,988.07,1017.95,248,7.62,6.63,-79,1
1774842270,2026-03-30 05:44,93.35,988.03,1017.91,248,7.60,6.60,-80,1
1774842570,2026-03-30 05:49,93.35,988.05,1017.93,248,7.61,6.61,-79,1
1774842870,2026-03-30 05:54,92.82,988.01,1017.89,248,7.63,6.55,-80,1
1774843170,2026-03-30 05:59,92.34,988.01,1017.89,248,7.64,6.48,-80,1
1774843470,2026-03-30 06:04,92.37,987.92,1017.80,248,7.61,6.46,-80,1
1774843770,2026-03-30 06:09,92.56,987.88,1017.76,248,7.46,6.34,-80,1
1774844070,2026-03-30 06:14,92.21,987.88,1017.76,248,7.53,6.35,-80,1
1774844371,2026-03-30 06:19,91.91,987.83,1017.71,248,7.50,6.28,-80,1
1774844671,2026-03-30 06:24,91.41,987.82,1017.70,248,7.53,6.23,-80,1
1774844971,2026-03-30 06:29,91.23,987.78,1017.66,248,7.49,6.16,-79,1
1774845271,2026-03-30 06:34,91.47,987.77,1017.65,248,7.44,6.15,-80,1
1774845571,2026-03-30 06:39,91.40,987.72,1017.60,248,7.42,6.12,-80,1
1774845871,2026-03-30 06:44,91.06,987.67,1017.55,248,7.51,6.15,-79,1
1774846171,2026-03-30 06:49,90.55,987.58,1017.46,248,7.53,6.09,-79,1
1774846471,2026-03-30 06:54,90.18,987.54,1017.42,248,7.56,6.06,-79,1
1774846772,2026-03-30 06:59,90.16,987.53,1017.41,248,7.53,6.03,-80,1
1774847072,2026-03-30 07:04,90.77,987.51,1017.39,248,7.31,5.91,-80,1
1774847372,2026-03-30 07:09,93.38,987.42,1017.30,248,7.47,6.48,-81,1
1774847672,2026-03-30 07:14,92.43,987.36,1017.24,248,7.61,6.47,-79,1
1774847972,2026-03-30 07:19,91.54,987.27,1017.15,248,7.56,6.28,-80,1
1774848272,2026-03-30 07:24,91.14,987.15,1017.03,248,7.59,6.24,-83,1
1774848572,2026-03-30 07:29,91.66,987.11,1016.99,248,7.52,6.26,-86,1
1774848872,2026-03-30 07:34,91.45,987.06,1016.94,248,7.52,6.22,-80,1
1774849173,2026-03-30 07:39,91.07,986.99,1016.87,248,7.55,6.19,-81,1
1774849473,2026-03-30 07:44,90.75,986.97,1016.85,248,7.55,6.14,-82,1
1774849773,2026-03-30 07:49,91.02,986.97,1016.85,248,7.46,6.09,-83,1
1774850073,2026-03-30 07:54,91.26,986.97,1016.85,248,7.49,6.16,-82,1
1774850373,2026-03-30 07:59,91.34,986.90,1016.78,248,7.51,6.20,-82,1
1774850674,2026-03-30 08:04,91.12,986.87,1016.75,248,7.40,6.05,-84,1
1774850974,2026-03-30 08:09,91.14,986.85,1016.73,248,7.42,6.07,-84,1
1774851274,2026-03-30 08:14,91.15,986.85,1016.73,248,7.36,6.02,-82,1
1774851574,2026-03-30 08:19,91.62,986.81,1016.69,248,7.30,6.03,-83,1
1774851874,2026-03-30 08:24,91.42,986.78,1016.65,248,7.30,6.00,-83,1
1774852174,2026-03-30 08:29,92.00,986.76,1016.64,248,7.35,6.14,-84,1
1774852474,2026-03-30 08:34,92.81,986.81,1016.69,248,7.51,6.43,-82,1
1774852774,2026-03-30 08:39,92.44,986.79,1016.67,248,7.53,6.39,-83,1
1774853074,2026-03-30 08:44,91.58,986.70,1016.58,248,7.59,6.31,-85,1
1774853374,2026-03-30 08:49,91.02,986.63,1016.51,248,7.65,6.28,-84,1
1774853675,2026-03-30 08:54,90.47,986.65,1016.53,248,7.58,6.13,-85,1
1774853975,2026-03-30 08:59,90.29,986.67,1016.55,248,7.57,6.09,-85,1
1774854275,2026-03-30 09:04,90.42,986.68,1016.56,248,7.56,6.10,-85,1
1774854575,2026-03-30 09:09,90.46,986.64,1016.52,248,7.51,6.06,-83,1
1774854875,2026-03-30 09:14,90.23,986.60,1016.48,248,7.47,5.98,-85,1
1774855175,2026-03-30 09:19,90.80,986.63,1016.51,248,7.45,6.05,-81,1
1774855475,2026-03-30 09:24,91.36,986.66,1016.54,248,7.40,6.09,-83,1
1774855775,2026-03-30 09:29,90.92,986.58,1016.46,248,7.48,6.10,-80,1
1774856075,2026-03-30 09:34,89.45,986.56,1016.44,248,7.35,5.74,-82,1
1774856375,2026-03-30 09:39,90.01,986.46,1016.34,248,7.42,5.90,-78,1
1774856675,2026-03-30 09:44,91.18,986.42,1016.30,248,7.63,6.29,-81,1
1774856975,2026-03-30 09:49,91.22,986.40,1016.28,248,7.70,6.36,-82,1
1774857275,2026-03-30 09:54,91.46,986.36,1016.24,248,7.54,6.24,-79,1
1774857576,2026-03-30 09:59,92.35,986.39,1016.26,248,7.56,6.40,-87,1
1774857876,2026-03-30 10:04,92.90,986.40,1016.28,248,7.65,6.58,-81,1
1774858176,2026-03-30 10:09,92.07,986.36,1016.23,248,7.61,6.41,-80,1
1774858476,2026-03-30 10:14,91.79,986.26,1016.14,248,7.51,6.27,-79,1
1774858776,2026-03-30 10:19,92.66,986.21,1016.09,248,7.44,6.33,-79,1
1774859076,2026-03-30 10:24,92.94,986.17,1016.05,248,7.46,6.40,-77,1
1774859376,2026-03-30 10:29,92.97,986.16,1016.03,248,7.41,6.35,-80,1
1774859676,2026-03-30 10:34,93.17,986.10,1015.98,248,7.30,6.27,-79,1
1774859976,2026-03-30 10:39,92.49,986.10,1015.98,248,7.62,6.49,-84,1
1774860276,2026-03-30 10:44,91.53,986.03,1015.91,248,7.73,6.44,-80,1
1774860576,2026-03-30 10:49,92.01,985.92,1015.80,248,7.48,6.27,-78,1
1774860876,2026-03-30 10:54,92.43,985.88,1015.76,248,7.47,6.33,-82,1
1774861176,2026-03-30 10:59,92.98,985.81,1015.69,248,7.49,6.43,-78,1
1774861477,2026-03-30 11:04,93.48,985.79,1015.67,248,7.53,6.55,-81,1
1774861777,2026-03-30 11:09,93.68,985.71,1015.59,248,7.60,6.65,-84,1
1774862077,2026-03-30 11:14,93.59,985.65,1015.53,248,7.66,6.70,-81,1
1774862377,2026-03-30 11:19,93.34,985.60,1015.48,248,7.60,6.60,-78,1
1774862677,2026-03-30 11:24,92.96,985.51,1015.39,248,7.68,6.62,-85,1
1774863280,2026-03-30 11:34,90.21,985.32,1015.20,248,7.91,6.41,-83,1
1774863580,2026-03-30 11:39,88.22,985.27,1015.15,248,7.97,6.15,-80,1
1774863880,2026-03-30 11:44,87.42,985.28,1015.16,248,8.01,6.06,-79,1
1774864180,2026-03-30 11:49,87.41,985.30,1015.18,248,8.00,6.04,-80,1
1774864480,2026-03-30 11:54,87.17,985.25,1015.13,248,8.10,6.10,-81,1
1774864780,2026-03-30 11:59,86.30,985.18,1015.06,248,8.24,6.09,-79,1
1774865080,2026-03-30 12:04,84.49,985.10,1014.98,248,8.35,5.90,-85,1
1774865380,2026-03-30 12:09,82.97,985.00,1014.88,248,8.47,5.75,-83,1
1774865681,2026-03-30 12:14,81.80,984.95,1014.83,248,8.64,5.71,-88,1
1774865981,2026-03-30 12:19,81.54,984.95,1014.83,248,8.75,5.77,-80,1
1774866281,2026-03-30 12:24,80.14,984.90,1014.78,248,8.80,5.57,-87,1
1774866581,2026-03-30 12:29,80.62,984.79,1014.67,248,8.95,5.80,-83,1
1774866881,2026-03-30 12:34,80.17,984.70,1014.58,248,8.97,5.74,-85,1
1774867181,2026-03-30 12:39,77.58,984.64,1014.52,248,9.10,5.40,-83,1
1774867481,2026-03-30 12:44,74.55,984.62,1014.50,248,9.06,4.79,-82,1
1774867782,2026-03-30 12:49,74.84,984.60,1014.48,248,9.07,4.85,-84,1
1774868082,2026-03-30 12:54,75.18,984.60,1014.48,248,9.08,4.93,-87,1
1774868382,2026-03-30 12:59,76.15,984.59,1014.47,248,8.96,4.99,-81,1
1774868682,2026-03-30 13:04,75.92,984.56,1014.44,248,8.93,4.92,-84,1
1774868982,2026-03-30 13:09,75.63,984.49,1014.37,248,9.02,4.95,-85,1
1774869282,2026-03-30 13:14,76.90,984.33,1014.21,248,9.17,5.34,-87,1
1774869582,2026-03-30 13:19,76.74,984.25,1014.13,248,9.35,5.48,-85,1
1774869882,2026-03-30 13:24,75.93,984.19,1014.07,248,9.39,5.37,-86,1
1774870182,2026-03-30 13:29,76.10,984.13,1014.01,248,9.41,5.42,-79,1
1774870483,2026-03-30 13:34,75.93,984.02,1013.90,248,9.21,5.19,-79,1
1774870783,2026-03-30 13:39,78.39,983.86,1013.74,248,9.37,5.81,-85,1
1774871083,2026-03-30 13:44,78.67,983.83,1013.71,248,9.67,6.15,-83,1
1774871383,2026-03-30 13:49,74.79,983.77,1013.65,248,9.87,5.62,-88,1
1774871683,2026-03-30 13:54,70.59,983.73,1013.61,248,9.96,4.87,-86,1
1774871983,2026-03-30 13:59,66.80,983.68,1013.56,248,10.30,4.41,-86,1
1774872283,2026-03-30 14:04,65.41,983.61,1013.49,248,10.23,4.04,-86,1
1774872583,2026-03-30 14:09,64.40,983.58,1013.46,248,10.22,3.81,-86,1
1774872883,2026-03-30 14:14,63.71,983.54,1013.42,248,9.99,3.44,-84,1
1774873183,2026-03-30 14:19,64.98,983.51,1013.39,248,9.95,3.68,-86,1
1774873483,2026-03-30 14:24,65.73,983.43,1013.31,248,9.97,3.86,-81,1
1774873783,2026-03-30 14:29,65.77,983.37,1013.25,248,9.88,3.79,-81,1
1774874083,2026-03-30 14:34,66.08,983.31,1013.19,248,9.89,3.86,-80,1
1774874383,2026-03-30 14:39,64.98,983.26,1013.14,248,10.03,3.76,-82,1
1774874684,2026-03-30 14:44,64.87,983.19,1013.07,248,10.03,3.73,-79,1
1774874984,2026-03-30 14:49,65.26,983.18,1013.06,248,10.07,3.86,-81,1
1774875284,2026-03-30 14:54,64.88,983.16,1013.04,248,10.09,3.79,-81,1
1774875584,2026-03-30 14:59,64.63,983.09,1012.96,248,10.12,3.77,-78,1
1774875884,2026-03-30 15:04,64.50,983.04,1012.92,248,10.06,3.68,-81,1
1774876184,2026-03-30 15:09,65.41,983.03,1012.91,248,10.11,3.93,-78,1
1774876484,2026-03-30 15:14,65.69,983.00,1012.88,248,10.15,4.03,-80,1
1774876784,2026-03-30 15:19,65.11,983.00,1012.88,248,10.14,3.89,-80,1
1774877084,2026-03-30 15:24,65.83,982.98,1012.86,248,10.06,3.97,-80,1
1774877384,2026-03-30 15:29,65.52,982.97,1012.85,248,10.08,3.92,-79,1
1774877684,2026-03-30 15:34,65.42,982.92,1012.80,248,10.23,4.04,-80,1
1774877984,2026-03-30 15:39,64.79,982.84,1012.72,248,10.28,3.95,-82,1
1774878284,2026-03-30 15:44,65.31,982.81,1012.69,248,10.27,4.06,-80,1
1774878585,2026-03-30 15:49,65.01,982.79,1012.67,248,10.17,3.90,-79,1
1774878885,2026-03-30 15:54,65.54,982.80,1012.68,248,10.10,3.95,-80,1
1774879185,2026-03-30 15:59,65.08,982.79,1012.67,248,10.12,3.86,-79,1
1774879485,2026-03-30 16:04,66.06,982.77,1012.65,248,10.07,4.03,-80,1
1774879785,2026-03-30 16:09,66.40,982.72,1012.60,248,10.01,4.05,-81,1
1774880085,2026-03-30 16:14,66.24,982.68,1012.56,248,9.90,3.91,-80,1
1774880385,2026-03-30 16:19,66.50,982.61,1012.49,248,9.75,3.82,-80,1
1774880685,2026-03-30 16:24,68.99,982.57,1012.45,248,9.67,4.27,-80,1
1774880985,2026-03-30 16:29,70.18,982.55,1012.43,248,9.57,4.41,-82,1
1774881285,2026-03-30 16:34,70.96,982.57,1012.44,248,9.49,4.49,-80,1
1774881585,2026-03-30 16:39,72.01,982.51,1012.39,248,9.55,4.76,-78,1
1774881885,2026-03-30 16:44,73.58,982.47,1012.35,248,9.67,5.19,-81,1
1774882185,2026-03-30 16:49,74.39,982.40,1012.28,248,9.62,5.30,-80,1
1774882485,2026-03-30 16:54,73.50,982.36,1012.24,248,9.55,5.06,-79,1
1774882785,2026-03-30 16:59,73.42,982.31,1012.19,248,9.54,5.03,-80,1
1774883086,2026-03-30 17:04,73.86,982.26,1012.14,248,9.63,5.20,-81,1
1774883386,2026-03-30 17:09,73.48,982.22,1012.10,248,9.69,5.19,-80,1
1774883686,2026-03-30 17:14,74.12,982.21,1012.09,248,9.63,5.25,-81,1
1774883986,2026-03-30 17:19,74.52,982.19,1012.07,248,9.61,5.31,-81,1
1774884286,2026-03-30 17:24,74.23,982.19,1012.07,248,9.63,5.28,-81,1
1774884586,2026-03-30 17:29,73.82,982.20,1012.08,248,9.72,5.28,-81,1
1774884886,2026-03-30 17:34,74.17,982.22,1012.10,248,9.69,5.32,-83,1
1774885186,2026-03-30 17:39,74.01,982.27,1012.15,248,9.63,5.23,-81,1
1774885486,2026-03-30 17:44,73.62,982.30,1012.18,248,9.61,5.14,-82,1
1774885786,2026-03-30 17:49,74.09,982.25,1012.13,248,9.58,5.20,-80,1
1774886086,2026-03-30 17:54,73.13,982.26,1012.14,248,9.52,4.95,-80,1
1774886386,2026-03-30 17:59,73.43,982.26,1012.14,248,9.53,5.02,-81,1
1774886686,2026-03-30 18:04,74.69,982.39,1012.27,248,9.49,5.23,-80,1
1774886986,2026-03-30 18:09,75.53,982.40,1012.28,248,9.42,5.32,-81,1
1774887286,2026-03-30 18:14,76.78,982.38,1012.26,248,9.35,5.49,-79,1
1774887586,2026-03-30 18:19,77.54,982.37,1012.25,248,9.31,5.59,-81,1
1774887886,2026-03-30 18:24,77.87,982.41,1012.29,248,9.33,5.67,-80,1
1774888187,2026-03-30 18:29,77.75,982.44,1012.32,248,9.31,5.63,-80,1
1774888488,2026-03-30 18:34,77.75,982.44,1012.32,248,9.26,5.58,-80,1
1774888788,2026-03-30 18:39,78.71,982.44,1012.32,248,9.18,5.68,-79,1
1774889088,2026-03-30 18:44,78.83,982.44,1012.32,248,9.16,5.69,-80,1
1774889388,2026-03-30 18:49,78.81,982.47,1012.35,248,9.12,5.64,-81,1
1774889688,2026-03-30 18:54,78.90,982.44,1012.32,248,9.04,5.58,-82,1
1774889988,2026-03-30 18:59,79.21,982.50,1012.37,248,8.98,5.58,-80,1
1774890288,2026-03-30 19:04,79.54,982.53,1012.41,248,8.90,5.56,-79,1
1774890588,2026-03-30 19:09,80.15,982.55,1012.43,248,8.91,5.68,-79,1
1774890888,2026-03-30 19:14,80.67,982.56,1012.44,248,8.93,5.79,-83,1
1774891188,2026-03-30 19:19,81.28,982.64,1012.52,248,8.87,5.85,-80,1
1774891488,2026-03-30 19:24,81.64,982.65,1012.53,248,8.81,5.85,-79,1
1774891788,2026-03-30 19:29,81.96,982.60,1012.47,248,8.79,5.89,-80,1
1774892088,2026-03-30 19:34,82.23,982.66,1012.54,248,8.73,5.88,-80,1
1774892388,2026-03-30 19:39,82.58,982.69,1012.57,248,8.73,5.94,-82,1
1774892688,2026-03-30 19:44,82.96,982.69,1012.57,248,8.77,6.04,-80,1
1774892988,2026-03-30 19:49,82.93,982.67,1012.55,248,8.75,6.02,-82,1
1774893289,2026-03-30 19:54,83.21,982.70,1012.58,248,8.69,6.01,-80,1
1774893589,2026-03-30 19:59,83.54,982.75,1012.63,248,8.68,6.06,-84,1
1774893889,2026-03-30 20:04,83.88,982.82,1012.70,248,8.67,6.10,-82,1
1774894189,2026-03-30 20:09,83.98,982.80,1012.68,248,8.69,6.14,-81,1
1774894489,2026-03-30 20:14,83.40,982.73,1012.61,248,8.73,6.08,-80,1
1774894789,2026-03-30 20:19,83.51,982.80,1012.68,248,8.72,6.09,-80,1
1774895089,2026-03-30 20:24,83.57,982.83,1012.70,248,8.67,6.05,-82,1
1774895389,2026-03-30 20:29,83.19,982.86,1012.74,248,8.70,6.02,-82,1
1774895689,2026-03-30 20:34,82.92,982.88,1012.76,248,8.64,5.91,-82,1
1774895989,2026-03-30 20:39,83.06,982.97,1012.85,248,8.57,5.86,-82,1
1774896289,2026-03-30 20:44,82.52,982.96,1012.84,248,8.60,5.80,-79,1
1774896589,2026-03-30 20:49,82.19,982.98,1012.86,248,8.67,5.81,-81,1
1774896889,2026-03-30 20:54,82.32,982.96,1012.84,248,8.66,5.82,-81,1
1774897189,2026-03-30 20:59,81.82,983.00,1012.88,248,8.62,5.70,-81,1
1774897489,2026-03-30 21:04,82.25,982.99,1012.87,248,8.59,5.74,-81,1
1774897790,2026-03-30 21:09,82.32,982.99,1012.87,248,8.61,5.78,-81,1
1774898090,2026-03-30 21:14,81.92,982.97,1012.85,248,8.59,5.69,-79,1
1774898390,2026-03-30 21:19,81.75,982.94,1012.82,248,8.60,5.66,-83,1
1774898690,2026-03-30 21:24,81.00,982.91,1012.79,248,8.60,5.53,-80,1
1774898990,2026-03-30 21:29,80.72,982.87,1012.75,248,8.61,5.49,-79,1
1774899290,2026-03-30 21:34,80.99,982.87,1012.75,248,8.55,5.48,-80,1
1774899590,2026-03-30 21:39,80.95,982.87,1012.75,248,8.57,5.49,-80,1
1774899890,2026-03-30 21:44,80.34,982.88,1012.76,248,8.70,5.51,-81,1
1774900190,2026-03-30 21:49,81.46,982.92,1012.80,248,8.63,5.64,-82,1
1774900490,2026-03-30 21:54,82.41,982.95,1012.83,248,8.57,5.75,-82,1
1774900790,2026-03-30 21:59,82.52,982.96,1012.84,248,8.61,5.81,-80,1
1774901090,2026-03-30 22:04,82.74,983.02,1012.90,248,8.63,5.87,-82,1
1774901390,2026-03-30 22:09,83.44,983.07,1012.95,248,8.49,5.85,-80,1
1774901690,2026-03-30 22:14,84.34,983.07,1012.95,248,8.33,5.85,-81,1
1774901991,2026-03-30 22:19,85.14,983.07,1012.95,248,8.36,6.02,-81,1
1774902291,2026-03-30 22:24,83.43,983.06,1012.94,248,8.55,5.91,-80,1
1774902591,2026-03-30 22:29,83.54,983.04,1012.92,248,8.51,5.89,-81,1
1774902891,2026-03-30 22:34,83.46,982.99,1012.87,248,8.47,5.84,-80,1
1774903191,2026-03-30 22:39,82.79,982.99,1012.87,248,8.37,5.62,-81,1
1774903491,2026-03-30 22:44,83.33,983.03,1012.91,248,8.34,5.69,-80,1
1774903791,2026-03-30 22:49,83.33,983.05,1012.93,248,8.30,5.65,-83,1
1774904091,2026-03-30 22:54,82.67,983.01,1012.89,248,8.28,5.51,-81,1
1774904391,2026-03-30 22:59,82.31,983.04,1012.92,248,8.36,5.53,-83,1
1774904691,2026-03-30 23:04,81.49,983.07,1012.95,248,8.46,5.48,-82,1
1774904991,2026-03-30 23:09,81.45,983.03,1012.91,248,8.33,5.35,-83,1
1774905291,2026-03-30 23:14,80.85,983.04,1012.92,248,8.32,5.23,-82,1
1774905591,2026-03-30 23:19,79.65,983.06,1012.94,248,8.39,5.08,-81,1
1774905891,2026-03-30 23:24,79.16,983.06,1012.94,248,8.46,5.07,-81,1
1774906191,2026-03-30 23:29,79.71,983.08,1012.96,248,8.53,5.23,-82,1
1774906491,2026-03-30 23:34,80.20,983.07,1012.95,248,8.44,5.23,-81,1
1774906792,2026-03-30 23:39,80.46,983.10,1012.98,248,8.41,5.25,-80,1
1774907092,2026-03-30 23:44,80.90,983.07,1012.95,248,8.50,5.42,-82,1
1774907392,2026-03-30 23:49,80.84,983.06,1012.94,248,8.44,5.35,-80,1
1774907692,2026-03-30 23:54,79.72,983.06,1012.94,248,8.51,5.22,-81,1
1774907992,2026-03-30 23:59,80.16,983.09,1012.96,248,8.38,5.17,-80,1