1774908292,2026-03-31 00:04,80.71,983.11,1012.99,248,8.26,5.15,-81,1
1774908592,2026-03-31 00:09,81.49,983.09,1012.97,248,8.29,5.32,-81,1
1774908892,2026-03-31 00:14,81.78,983.08,1012.96,248,8.16,5.24,-82,1
1774909193,2026-03-31 00:19,81.55,983.09,1012.97,248,8.06,5.10,-81,1
1774909493,2026-03-31 00:24,80.82,983.07,1012.95,248,8.20,5.11,-81,1
1774909794,2026-03-31 00:29,80.01,983.06,1012.94,248,8.23,4.99,-80,1
1774910094,2026-03-31 00:34,79.89,983.05,1012.93,248,8.19,4.93,-80,1
1774910394,2026-03-31 00:39,79.97,983.08,1012.96,248,8.22,4.98,-81,1
1774910694,2026-03-31 00:44,80.05,983.16,1013.03,248,8.30,5.07,-81,1
1774910994,2026-03-31 00:49,80.53,983.14,1013.02,248,8.22,5.08,-83,1
1774911294,2026-03-31 00:54,80.25,983.11,1012.99,248,8.22,5.03,-80,1
1774911594,2026-03-31 00:59,79.74,983.13,1013.01,248,8.26,4.97,-80,1
1774911894,2026-03-31 01:04,79.64,983.06,1012.94,248,8.25,4.95,-81,1
1774912194,2026-03-31 01:09,78.05,983.03,1012.91,248,8.43,4.83,-82,1
1774912494,2026-03-31 01:14,77.77,983.04,1012.92,248,8.33,4.68,-81,1
1774912794,2026-03-31 01:19,77.83,983.05,1012.93,248,8.26,4.63,-83,1
1774913094,2026-03-31 01:24,78.04,983.04,1012.92,248,8.21,4.62,-81,1
1774913394,2026-03-31 01:29,78.24,983.03,1012.91,248,8.35,4.79,-81,1
1774913694,2026-03-31 01:34,78.55,983.05,1012.93,248,8.28,4.78,-82,1
1774913995,2026-03-31 01:39,78.43,983.06,1012.94,248,8.28,4.76,-81,1
1774914295,2026-03-31 01:44,78.13,983.05,1012.93,248,8.23,4.65,-80,1
1774914595,2026-03-31 01:49,77.89,983.01,1012.89,248,8.18,4.56,-82,1
1774914895,2026-03-31 01:54,77.98,982.97,1012.85,248,8.17,4.57,-81,1
1774915195,2026-03-31 01:59,77.82,982.91,1012.79,248,8.19,4.56,-80,1
1774915495,2026-03-31 02:04,77.97,982.90,1012.78,248,8.11,4.51,-80,1
1774915795,2026-03-31 02:09,78.34,982.92,1012.80,248,8.10,4.57,-80,1
1774916095,2026-03-31 02:14,78.26,982.93,1012.81,248,8.07,4.52,-80,1
1774916395,2026-03-31 02:19,78.37,982.98,1012.86,248,8.08,4.55,-79,1
1774916695,2026-03-31 02:24,78.56,982.96,1012.84,248,8.02,4.53,-81,1
1774916995,2026-03-31 02:29,78.38,982.95,1012.83,248,8.08,4.55,-82,1
1774917296,2026-03-31 02:34,78.60,982.99,1012.87,248,8.06,4.57,-81,1
1774917596,2026-03-31 02:39,78.93,983.00,1012.87,248,8.04,4.61,-81,1
1774917896,2026-03-31 02:44,79.24,983.04,1012.92,248,7.99,4.62,-80,1
1774918196,2026-03-31 02:49,79.55,983.09,1012.97,248,8.04,4.73,-80,1
1774918496,2026-03-31 02:54,79.66,983.09,1012.97,248,8.05,4.75,-81,1
1774918796,2026-03-31 02:59,79.94,983.15,1013.03,248,8.08,4.83,-81,1
1774919096,2026-03-31 03:04,80.06,983.13,1013.01,248,8.08,4.86,-81,1
1774919396,2026-03-31 03:09,80.32,983.13,1013.01,248,8.06,4.88,-80,1
1774919696,2026-03-31 03:14,80.37,983.13,1013.01,248,8.07,4.90,-80,1
1774919996,2026-03-31 03:19,80.49,983.19,1013.07,248,8.08,4.93,-80,1
1774920296,2026-03-31 03:24,80.87,983.22,1013.10,248,8.03,4.95,-80,1
1774920596,2026-03-31 03:29,81.14,983.25,1013.13,248,8.01,4.98,-80,1
1774920897,2026-03-31 03:34,82.04,983.25,1013.13,248,7.95,5.08,-81,1
1774921198,2026-03-31 03:39,83.21,983.29,1013.17,248,7.91,5.24,-83,1
1774921498,2026-03-31 03:44,83.74,983.32,1013.20,248,8.01,5.43,-80,1
1774921798,2026-03-31 03:49,83.87,983.30,1013.18,248,7.98,5.43,-80,1
1774922098,2026-03-31 03:54,84.21,983.31,1013.19,248,7.91,5.42,-80,1
1774922398,2026-03-31 03:59,84.26,983.31,1013.19,248,7.91,5.42,-80,1
1774922698,2026-03-31 04:04,84.37,983.29,1013.17,248,7.83,5.36,-80,1
1774922998,2026-03-31 04:09,84.58,983.31,1013.19,248,7.77,5.34,-81,1
1774923298,2026-03-31 04:14,84.75,983.29,1013.17,248,7.78,5.38,-80,1
1774923598,2026-03-31 04:19,84.28,983.34,1013.22,248,7.91,5.43,-83,1
1774923898,2026-03-31 04:24,84.28,983.38,1013.26,248,7.89,5.41,-81,1
1774924198,2026-03-31 04:29,84.22,983.39,1013.27,248,7.86,5.37,-81,1
1774924498,2026-03-31 04:34,83.71,983.43,1013.31,248,7.94,5.36,-80,1
1774924798,2026-03-31 04:39,83.47,983.50,1013.38,248,7.89,5.27,-80,1
1774925099,2026-03-31 04:44,83.73,983.53,1013.41,248,7.78,5.21,-80,1
1774925399,2026-03-31 04:49,83.55,983.57,1013.45,248,7.82,5.22,-81,1
1774925699,2026-03-31 04:54,83.91,983.60,1013.48,248,7.81,5.27,-81,1
1774925999,2026-03-31 04:59,84.21,983.61,1013.49,248,7.82,5.33,-80,1
1774926299,2026-03-31 05:04,85.10,983.63,1013.51,248,7.77,5.43,-82,1
1774926599,2026-03-31 05:09,85.20,983.70,1013.58,248,7.86,5.54,-80,1
1774926899,2026-03-31 05:14,85.91,983.79,1013.67,248,7.80,5.60,-80,1
1774927199,2026-03-31 05:19,86.37,983.78,1013.66,248,7.82,5.69,-82,1
1774927499,2026-03-31 05:24,86.70,983.77,1013.65,248,7.81,5.74,-82,1
1774927799,2026-03-31 05:29,86.96,983.82,1013.70,248,7.78,5.75,-81,1
1774928099,2026-03-31 05:34,87.59,983.89,1013.77,248,7.69,5.77,-81,1
1774928399,2026-03-31 05:39,87.84,984.00,1013.88,248,7.60,5.72,-82,1
1774928699,2026-03-31 05:44,88.58,984.01,1013.89,248,7.57,5.81,-81,1
1774928999,2026-03-31 05:49,89.53,984.04,1013.92,248,7.56,5.96,-80,1
1774929300,2026-03-31 05:55,90.42,984.09,1013.97,248,7.51,6.05,-80,1
1774929600,2026-03-31 06:00,91.24,984.17,1014.05,248,7.48,6.15,-83,1
1774929900,2026-03-31 06:05,91.87,984.26,1014.14,248,7.48,6.25,-80,1
1774930200,2026-03-31 06:10,92.44,984.31,1014.19,248,7.37,6.23,-81,1
1774930500,2026-03-31 06:15,93.30,984.36,1014.24,248,7.33,6.33,-81,1
1774930800,2026-03-31 06:20,93.69,984.41,1014.29,248,7.28,6.34,-80,1
1774931100,2026-03-31 06:25,93.53,984.39,1014.27,248,7.46,6.49,-81,1
1774931400,2026-03-31 06:30,92.85,984.46,1014.34,248,7.45,6.37,-80,1
1774931700,2026-03-31 06:35,92.89,984.50,1014.38,248,7.38,6.31,-82,1
1774932000,2026-03-31 06:40,93.31,984.55,1014.43,248,7.33,6.33,-81,1
1774932300,2026-03-31 06:45,93.54,984.61,1014.49,248,7.29,6.32,-83,1
1774932600,2026-03-31 06:50,93.36,984.74,1014.62,248,7.41,6.41,-82,1
1774932900,2026-03-31 06:55,92.98,984.76,1014.64,248,7.51,6.45,-82,1
1774933201,2026-03-31 07:00,92.41,984.83,1014.71,248,7.54,6.39,-82,1
1774933501,2026-03-31 07:05,92.93,984.89,1014.77,248,7.47,6.41,-80,1
1774933801,2026-03-31 07:10,93.79,984.91,1014.79,248,7.45,6.52,-80,1
1774934101,2026-03-31 07:15,94.93,984.96,1014.84,248,7.43,6.68,-82,1
1774934401,2026-03-31 07:20,96.73,985.01,1014.89,248,7.37,6.89,-82,1
1774934701,2026-03-31 07:25,98.21,985.11,1014.98,248,7.46,7.20,-86,1
1774935001,2026-03-31 07:30,98.32,985.12,1015.00,248,7.58,7.34,-80,1
1774935301,2026-03-31 07:35,98.59,985.16,1015.04,248,7.48,7.28,-82,1
1774935601,2026-03-31 07:40,100.00,985.20,1015.08,248,7.34,7.35,-88,1
1774935901,2026-03-31 07:45,100.00,985.25,1015.13,248,7.37,7.38,-82,1
1774936201,2026-03-31 07:50,100.00,985.29,1015.17,248,7.51,7.52,-81,1
1774936501,2026-03-31 07:55,100.00,985.36,1015.24,248,7.50,7.51,-80,1
1774936801,2026-03-31 08:00,100.00,985.44,1015.32,248,7.37,7.38,-83,1
1774937102,2026-03-31 08:05,100.00,985.49,1015.37,248,7.49,7.50,-80,1
1774937402,2026-03-31 08:10,100.00,985.56,1015.44,248,7.68,7.69,-78,1
1774937702,2026-03-31 08:15,100.00,985.57,1015.45,248,7.65,7.66,-80,1
1774938002,2026-03-31 08:20,100.00,985.59,1015.47,248,7.49,7.50,-81,1
1774938302,2026-03-31 08:25,100.00,985.66,1015.54,248,7.78,7.79,-83,1
1774938602,2026-03-31 08:30,100.00,985.68,1015.56,248,7.80,7.81,-82,1
1774938902,2026-03-31 08:35,100.00,985.70,1015.58,248,7.79,7.80,-79,1
1774939202,2026-03-31 08:40,99.84,985.80,1015.68,248,7.73,7.71,-79,1
1774939502,2026-03-31 08:45,100.00,985.86,1015.74,248,7.71,7.72,-78,1
1774939802,2026-03-31 08:50,100.00,985.92,1015.80,248,7.71,7.72,-80,1
1774940102,2026-03-31 08:55,100.00,985.98,1015.86,248,7.66,7.67,-78,1
1774940402,2026-03-31 09:00,100.00,985.99,1015.87,248,7.97,7.98,-81,1
1774940702,2026-03-31 09:05,100.00,986.02,1015.90,248,8.08,8.09,-80,1
1774941002,2026-03-31 09:10,100.00,986.10,1015.97,248,8.18,8.19,-79,1
1774941302,2026-03-31 09:15,100.00,986.07,1015.95,248,8.36,8.37,-81,1
1774941603,2026-03-31 09:20,99.62,986.14,1016.02,248,8.48,8.43,-79,1
1774941903,2026-03-31 09:25,98.57,986.15,1016.03,248,8.41,8.20,-81,1
1774942203,2026-03-31 09:30,99.11,986.18,1016.06,248,8.46,8.33,-82,1
1774942503,2026-03-31 09:35,98.56,986.17,1016.05,248,8.68,8.47,-81,1
1774942803,2026-03-31 09:40,97.39,986.23,1016.11,248,8.69,8.31,-79,1
1774943103,2026-03-31 09:45,97.99,986.34,1016.22,248,8.46,8.17,-84,1
1774943404,2026-03-31 09:50,98.01,986.36,1016.24,248,8.79,8.50,-85,1
1774943704,2026-03-31 09:55,96.69,986.45,1016.33,248,8.70,8.21,-88,1
1774944004,2026-03-31 10:00,96.02,986.38,1016.26,248,8.83,8.24,-85,1
1774944304,2026-03-31 10:05,95.69,986.43,1016.31,248,8.67,8.03,-85,1
1774944604,2026-03-31 10:10,94.46,986.45,1016.33,248,8.90,8.07,-84,1
1774944904,2026-03-31 10:15,94.60,986.49,1016.37,248,8.94,8.13,-85,1
1774945204,2026-03-31 10:20,92.36,986.53,1016.41,248,9.22,8.05,-81,1
1774945504,2026-03-31 10:25,90.55,986.53,1016.41,248,9.40,7.94,-83,1
1774945804,2026-03-31 10:30,89.36,986.59,1016.47,248,9.35,7.70,-85,1
1774946104,2026-03-31 10:35,88.25,986.61,1016.49,248,9.40,7.56,-80,1
1774946404,2026-03-31 10:40,87.19,986.61,1016.49,248,9.45,7.43,-83,1
1774947007,2026-03-31 10:50,85.68,986.65,1016.53,248,9.50,7.23,-78,1
1774947307,2026-03-31 10:55,84.87,986.70,1016.58,248,9.60,7.19,-84,1
1774947608,2026-03-31 11:00,83.79,986.76,1016.64,248,9.82,7.22,-86,1
1774947908,2026-03-31 11:05,82.40,986.78,1016.66,248,9.97,7.12,-82,1
1774948208,2026-03-31 11:10,80.56,986.76,1016.64,248,9.99,6.81,-85,1
1774948781,2026-03-31 11:19,78.18,986.76,1016.64,248,10.30,6.68,31,1
1774949084,2026-03-31 11:24,77.09,986.80,1016.68,248,10.45,6.62,-77,1
1774949387,2026-03-31 11:29,75.76,986.84,1016.72,248,10.65,6.56,-82,1
1774949687,2026-03-31 11:34,75.15,986.89,1016.77,248,10.51,6.31,-85,1
1774949987,2026-03-31 11:39,75.76,986.89,1016.77,248,10.53,6.44,-81,1
1774950287,2026-03-31 11:44,75.25,986.94,1016.82,248,10.82,6.62,-80,1
1774950587,2026-03-31 11:49,74.54,986.95,1016.83,248,10.85,6.51,-77,1
1774950887,2026-03-31 11:54,72.85,986.95,1016.83,248,10.94,6.27,-85,1
1774951187,2026-03-31 11:59,73.64,986.98,1016.86,248,11.18,6.66,-82,1
1774951487,2026-03-31 12:04,72.17,987.03,1016.91,248,10.91,6.10,-85,1
1774951788,2026-03-31 12:09,71.40,987.05,1016.93,248,11.02,6.06,-91,1
1774952088,2026-03-31 12:14,70.73,987.05,1016.92,248,11.33,6.22,-84,1
1774952388,2026-03-31 12:19,70.49,987.08,1016.96,248,11.26,6.10,-84,1
1774952688,2026-03-31 12:24,71.01,987.11,1016.99,248,11.11,6.06,-78,1
1774952988,2026-03-31 12:29,70.31,987.17,1017.05,248,11.16,5.97,-81,1
1774953288,2026-03-31 12:34,68.92,987.12,1017.00,248,11.57,6.07,-84,1
1774953588,2026-03-31 12:39,67.71,987.18,1017.06,248,11.35,5.61,-83,1
1774953888,2026-03-31 12:44,66.37,987.21,1017.09,248,11.43,5.39,-81,1
1774954188,2026-03-31 12:49,64.81,987.18,1017.06,248,11.46,5.08,-81,1
1774954488,2026-03-31 12:54,63.22,987.19,1017.07,248,11.77,5.02,-83,1
1774954788,2026-03-31 12:59,62.76,987.17,1017.05,248,12.50,5.60,-81,1
1774955088,2026-03-31 13:04,59.78,987.15,1017.03,248,12.45,4.86,-79,1
1774955388,2026-03-31 13:09,58.56,987.23,1017.11,248,11.98,4.12,-86,1
1774955688,2026-03-31 13:14,58.22,987.17,1017.05,248,11.74,3.81,-84,1
1774955988,2026-03-31 13:19,59.06,987.22,1017.10,248,11.67,3.95,-79,1
1774956288,2026-03-31 13:24,59.19,987.21,1017.09,248,11.78,4.09,-84,1
1774956588,2026-03-31 13:29,58.68,987.29,1017.17,248,11.82,4.00,-85,1
1774956889,2026-03-31 13:34,57.77,987.32,1017.20,248,11.98,3.93,-86,1
1774957189,2026-03-31 13:39,57.16,987.35,1017.23,248,12.29,4.07,-84,1
1774957489,2026-03-31 13:44,56.12,987.31,1017.19,248,12.54,4.04,-80,1
1774957789,2026-03-31 13:49,54.84,987.37,1017.25,248,12.53,3.70,-83,1
1774958089,2026-03-31 13:54,54.56,987.37,1017.24,248,12.58,3.68,-82,1
1774958389,2026-03-31 13:59,54.30,987.34,1017.22,248,12.54,3.57,-83,1
1774958689,2026-03-31 14:04,53.08,987.39,1017.27,248,12.92,3.60,-86,1
1774958989,2026-03-31 14:09,52.53,987.37,1017.25,248,12.90,3.44,-84,1
1774959289,2026-03-31 14:14,52.26,987.39,1017.26,248,12.98,3.44,-84,1
1774959589,2026-03-31 14:19,52.93,987.39,1017.27,248,13.01,3.65,-79,1
1774959889,2026-03-31 14:24,51.99,987.39,1017.27,248,12.88,3.27,-78,1
1774960189,2026-03-31 14:29,51.86,987.48,1017.36,248,12.74,3.11,-83,1
1774960489,2026-03-31 14:34,51.21,987.46,1017.34,248,12.93,3.10,-80,1
1774960789,2026-03-31 14:39,51.45,987.43,1017.31,248,12.81,3.06,-79,1
1774961089,2026-03-31 14:44,51.97,987.41,1017.29,248,12.83,3.22,-77,1
1774961389,2026-03-31 14:49,51.43,987.44,1017.32,248,12.66,2.91,-79,1
1774961689,2026-03-31 14:54,51.80,987.45,1017.33,248,12.34,2.72,-83,1
1774961990,2026-03-31 14:59,52.17,987.51,1017.39,248,12.07,2.57,-80,1
1774962290,2026-03-31 15:04,51.88,987.52,1017.40,248,11.99,2.41,-82,1
1774962590,2026-03-31 15:09,52.62,987.51,1017.39,248,12.23,2.84,-82,1
1774962890,2026-03-31 15:14,52.18,987.39,1017.27,248,12.29,2.77,-82,1
1774963190,2026-03-31 15:19,51.48,987.52,1017.40,248,12.36,2.65,-76,1
1774963490,2026-03-31 15:24,51.64,987.59,1017.47,248,12.46,2.79,-78,1
1774963790,2026-03-31 15:29,51.53,987.58,1017.46,248,12.23,2.54,-77,1
1774964090,2026-03-31 15:34,52.06,987.57,1017.45,248,12.16,2.62,-78,1
1774964390,2026-03-31 15:39,52.65,987.60,1017.48,248,12.22,2.84,-80,1
1774964690,2026-03-31 15:44,52.89,987.57,1017.45,248,12.16,2.85,-77,1
1774964990,2026-03-31 15:49,52.28,987.55,1017.43,248,12.08,2.61,-77,1
1774965290,2026-03-31 15:54,52.23,987.54,1017.42,248,12.07,2.58,-77,1
1774965590,2026-03-31 15:59,52.97,987.60,1017.48,248,12.13,2.84,-77,1
1774965890,2026-03-31 16:04,53.41,987.68,1017.56,248,11.89,2.73,-77,1
1774966191,2026-03-31 16:09,54.03,987.74,1017.62,248,11.68,2.70,-78,1
1774966491,2026-03-31 16:14,53.95,987.72,1017.60,248,11.83,2.82,-78,1
1774966791,2026-03-31 16:19,53.75,987.78,1017.66,248,11.73,2.67,-82,1
1774967091,2026-03-31 16:24,53.63,987.79,1017.66,248,11.78,2.69,-79,1
1774967391,2026-03-31 16:29,53.19,987.78,1017.66,248,11.82,2.61,-81,1
1774967691,2026-03-31 16:34,53.60,987.84,1017.71,248,11.75,2.65,-81,1
1774967991,2026-03-31 16:39,53.39,987.87,1017.75,248,11.67,2.52,-77,1
1774968291,2026-03-31 16:44,52.71,987.86,1017.74,248,11.67,2.34,-81,1
1774968591,2026-03-31 16:49,52.93,987.96,1017.84,248,11.67,2.40,-82,1
1774968891,2026-03-31 16:54,52.94,987.99,1017.87,248,11.68,2.41,-79,1
1774969191,2026-03-31 16:59,52.61,988.05,1017.93,248,11.74,2.38,-77,1
1774969491,2026-03-31 17:04,52.85,988.06,1017.94,248,11.82,2.52,-77,1
1774969792,2026-03-31 17:09,52.39,988.07,1017.95,248,11.84,2.42,-79,1
1774970092,2026-03-31 17:14,52.74,988.12,1018.00,248,11.66,2.34,-78,1
1774970392,2026-03-31 17:19,52.38,988.14,1018.02,248,11.68,2.26,-79,1
1774970692,2026-03-31 17:24,52.92,988.18,1018.06,248,11.72,2.45,-82,1
1774970992,2026-03-31 17:29,52.48,988.19,1018.07,248,11.70,2.31,-80,1
1774971292,2026-03-31 17:34,52.27,988.23,1018.11,248,11.66,2.22,-79,1
1774971592,2026-03-31 17:39,52.07,988.25,1018.13,248,11.63,2.13,-79,1
1774971892,2026-03-31 17:44,52.11,988.29,1018.17,248,11.53,2.05,-76,1
1774972192,2026-03-31 17:49,52.12,988.34,1018.22,248,11.50,2.03,-80,1
1774972492,2026-03-31 17:54,52.38,988.39,1018.26,248,11.53,2.12,-80,1
1774972792,2026-03-31 17:59,52.37,988.38,1018.26,248,11.51,2.10,-77,1
1774973092,2026-03-31 18:04,52.11,988.45,1018.33,248,11.43,1.96,-77,1
1774973393,2026-03-31 18:09,52.89,988.46,1018.34,248,11.33,2.07,-81,1
1774973693,2026-03-31 18:14,52.95,988.49,1018.37,248,11.26,2.02,-77,1
1774973993,2026-03-31 18:19,53.62,988.54,1018.42,248,11.20,2.15,-77,1
1774974293,2026-03-31 18:24,53.17,988.54,1018.42,248,11.11,1.94,-81,1
1774974593,2026-03-31 18:29,53.18,988.58,1018.46,248,10.96,1.81,-77,1
1774974893,2026-03-31 18:34,53.39,988.57,1018.45,248,10.91,1.82,-79,1
1774975193,2026-03-31 18:39,53.25,988.60,1018.48,248,10.85,1.72,-80,1
1774975493,2026-03-31 18:44,53.67,988.63,1018.51,248,10.75,1.74,-78,1
1774975793,2026-03-31 18:49,53.89,988.71,1018.59,248,10.67,1.72,-80,1
1774976093,2026-03-31 18:54,53.86,988.79,1018.67,248,10.60,1.65,-77,1
1774976393,2026-03-31 18:59,54.35,988.82,1018.70,248,10.52,1.70,-77,1
1774976693,2026-03-31 19:04,54.57,988.95,1018.83,248,10.45,1.69,-76,1
1774976993,2026-03-31 19:09,54.87,989.03,1018.91,248,10.36,1.69,-75,1
1774977293,2026-03-31 19:14,55.14,989.11,1018.99,248,10.25,1.65,-76,1
1774977593,2026-03-31 19:19,55.31,989.21,1019.09,248,10.15,1.60,-76,1
1774977893,2026-03-31 19:24,55.62,989.30,1019.18,248,10.08,1.61,-79,1
1774978194,2026-03-31 19:29,55.90,989.38,1019.26,248,10.00,1.61,-75,1
1774978494,2026-03-31 19:34,56.27,989.41,1019.29,248,9.94,1.65,-75,1
1774978794,2026-03-31 19:39,56.56,989.51,1019.39,248,9.84,1.62,-76,1
1774979094,2026-03-31 19:44,56.88,989.66,1019.54,248,9.72,1.59,-75,1
1774979394,2026-03-31 19:49,57.13,989.72,1019.60,248,9.68,1.61,-75,1
1774979694,2026-03-31 19:54,57.15,989.82,1019.70,248,9.66,1.60,-82,1
1774979994,2026-03-31 19:59,57.21,989.86,1019.74,248,9.61,1.57,-82,1
1774980294,2026-03-31 20:04,57.49,989.90,1019.78,248,9.58,1.61,-81,1
1774980594,2026-03-31 20:09,57.95,989.97,1019.85,248,9.45,1.60,-82,1
1774980894,2026-03-31 20:14,58.31,990.00,1019.88,248,9.44,1.67,-79,1
1774981194,2026-03-31 20:19,58.80,990.02,1019.89,248,9.36,1.71,-78,1
1774981494,2026-03-31 20:24,59.58,990.06,1019.94,248,9.29,1.83,-79,1
1774981794,2026-03-31 20:29,60.31,990.08,1019.96,248,9.23,1.95,-77,1
1774982094,2026-03-31 20:34,61.15,990.17,1020.05,248,9.13,2.05,-79,1
1774982394,2026-03-31 20:39,61.97,990.24,1020.12,248,9.07,2.18,-77,1
1774982695,2026-03-31 20:44,62.51,990.29,1020.17,248,9.09,2.32,-77,1
1774982995,2026-03-31 20:49,62.88,990.33,1020.21,248,9.07,2.38,-81,1
1774983295,2026-03-31 20:54,63.23,990.39,1020.27,248,9.08,2.47,-76,1
1774983595,2026-03-31 20:59,63.88,990.46,1020.34,248,9.02,2.55,-77,1
1774983895,2026-03-31 21:04,64.51,990.49,1020.37,248,8.94,2.62,-80,1
1774984195,2026-03-31 21:09,64.98,990.54,1020.41,248,8.92,2.70,-79,1
1774984495,2026-03-31 21:14,65.39,990.60,1020.48,248,8.92,2.79,-79,1
1774984795,2026-03-31 21:19,65.70,990.66,1020.54,248,8.90,2.84,-78,1
1774985095,2026-03-31 21:24,66.21,990.68,1020.56,248,8.84,2.89,-77,1
1774985395,2026-03-31 21:29,66.49,990.73,1020.61,248,8.79,2.90,-78,1
1774985695,2026-03-31 21:34,66.63,990.77,1020.65,248,8.81,2.95,-79,1
1774985995,2026-03-31 21:39,66.74,990.82,1020.70,248,8.79,2.95,-78,1
1774986295,2026-03-31 21:44,66.92,990.86,1020.74,248,8.82,3.02,-78,1
1774986595,2026-03-31 21:49,67.34,990.92,1020.80,248,8.67,2.97,-78,1
1774986896,2026-03-31 21:54,67.75,990.99,1020.87,248,8.65,3.03,-77,1
1774987196,2026-03-31 21:59,67.94,991.00,1020.88,248,8.52,2.95,-77,1
1774987496,2026-03-31 22:04,68.46,991.01,1020.89,248,8.45,2.99,-79,1
1774987796,2026-03-31 22:09,68.64,991.05,1020.93,248,8.49,3.06,-80,1
1774988096,2026-03-31 22:14,68.53,991.09,1020.97,248,8.52,3.07,-79,1
1774988396,2026-03-31 22:19,68.81,991.08,1020.96,248,8.44,3.05,-80,1
1774988696,2026-03-31 22:24,69.27,991.09,1020.97,248,8.34,3.05,-81,1
1774988996,2026-03-31 22:29,70.03,991.11,1020.99,248,8.14,3.01,-82,1
1774989296,2026-03-31 22:34,69.94,991.16,1021.04,248,8.28,3.13,-78,1
1774989596,2026-03-31 22:39,70.04,991.24,1021.12,248,8.21,3.08,-76,1
1774989896,2026-03-31 22:44,70.29,991.26,1021.14,248,8.10,3.02,-77,1
1774990196,2026-03-31 22:49,70.81,991.33,1021.21,248,8.02,3.05,-77,1
1774990496,2026-03-31 22:54,71.22,991.39,1021.27,248,7.91,3.03,-77,1
1774990797,2026-03-31 22:59,71.51,991.39,1021.27,248,7.85,3.03,-77,1
1774991097,2026-03-31 23:04,71.56,991.43,1021.31,248,7.83,3.02,-80,1
1774991397,2026-03-31 23:09,71.72,991.48,1021.36,248,7.76,2.98,-77,1
1774991697,2026-03-31 23:14,71.89,991.50,1021.38,248,7.64,2.90,-79,1
1774991997,2026-03-31 23:19,72.26,991.58,1021.46,248,7.49,2.83,-77,1
1774992297,2026-03-31 23:24,73.01,991.59,1021.47,248,7.34,2.83,-80,1
1774992597,2026-03-31 23:29,73.27,991.62,1021.50,248,7.30,2.84,-77,1
1774992897,2026-03-31 23:34,73.53,991.64,1021.52,248,7.26,2.85,-77,1
1774993197,2026-03-31 23:39,73.92,991.78,1021.66,248,7.14,2.81,-76,1
1774993497,2026-03-31 23:44,74.47,991.81,1021.69,248,6.99,2.77,-77,1
1774993797,2026-03-31 23:49,74.99,991.82,1021.70,248,6.89,2.77,-81,1
1774994097,2026-03-31 23:54,75.20,991.86,1021.74,248,6.84,2.76,-77,1
1774994397,2026-03-31 23:59,75.59,991.91,1021.79,248,6.76,2.76,-77,1