1775253647,2026-04-04 00:00,75.01,986.97,1016.85,248,8.48,4.31,-80,1
1775253947,2026-04-04 00:05,75.76,986.97,1016.85,248,8.32,4.30,-80,1
1775254247,2026-04-04 00:10,75.86,987.03,1016.91,248,8.39,4.39,-80,1
1775254547,2026-04-04 00:15,75.84,987.03,1016.91,248,8.24,4.24,-80,1
1775254847,2026-04-04 00:20,76.38,987.00,1016.88,248,8.20,4.30,-81,1
1775255147,2026-04-04 00:25,76.94,987.02,1016.90,248,8.04,4.25,-79,1
1775255447,2026-04-04 00:30,77.31,987.02,1016.89,248,7.93,4.21,-80,1
1775255747,2026-04-04 00:35,78.06,987.01,1016.89,248,7.86,4.28,-80,1
1775256047,2026-04-04 00:40,78.63,987.09,1016.97,248,7.81,4.34,-80,1
1775256347,2026-04-04 00:45,79.15,987.15,1017.03,248,7.80,4.42,-79,1
1775256647,2026-04-04 00:50,79.75,987.15,1017.03,248,7.58,4.31,-81,1
1775256947,2026-04-04 00:55,80.18,987.16,1017.04,248,7.48,4.29,-80,1
1775257247,2026-04-04 01:00,80.70,987.19,1017.07,248,7.38,4.29,-80,1
1775257547,2026-04-04 01:05,81.22,987.13,1017.01,248,7.40,4.40,-80,1
1775257848,2026-04-04 01:10,81.38,987.08,1016.96,248,7.38,4.41,-80,1
1775258148,2026-04-04 01:15,81.55,987.07,1016.95,248,7.34,4.40,-80,1
1775258448,2026-04-04 01:20,81.63,987.08,1016.96,248,7.31,4.38,-80,1
1775258748,2026-04-04 01:25,81.84,987.08,1016.96,248,7.16,4.27,-80,1
1775259048,2026-04-04 01:30,82.01,987.02,1016.90,248,6.98,4.13,-79,1
1775259348,2026-04-04 01:35,81.86,986.95,1016.82,248,6.86,3.98,-80,1
1775259648,2026-04-04 01:40,82.15,986.90,1016.78,248,6.69,3.87,-80,1
1775259948,2026-04-04 01:45,81.73,986.87,1016.75,248,6.66,3.76,-80,1
1775260248,2026-04-04 01:50,81.56,986.86,1016.74,248,6.67,3.74,-80,1
1775260548,2026-04-04 01:55,81.84,986.86,1016.74,248,6.42,3.55,-80,1
1775260848,2026-04-04 02:00,82.14,986.83,1016.71,248,6.42,3.60,-80,1
1775261148,2026-04-04 02:05,82.78,986.77,1016.65,248,6.38,3.67,-80,1
1775261449,2026-04-04 02:10,83.34,986.76,1016.64,248,6.33,3.72,-79,1
1775261749,2026-04-04 02:15,84.29,986.80,1016.68,248,6.30,3.85,-79,1
1775262049,2026-04-04 02:20,85.12,986.77,1016.65,248,6.28,3.97,-79,1
1775262349,2026-04-04 02:25,85.83,986.75,1016.63,248,6.31,4.12,-79,1
1775262649,2026-04-04 02:30,86.06,986.74,1016.62,248,6.33,4.18,-79,1
1775262949,2026-04-04 02:35,86.17,986.74,1016.62,248,6.36,4.22,-80,1
1775263249,2026-04-04 02:40,86.63,986.70,1016.58,248,6.35,4.29,-80,1
1775263549,2026-04-04 02:45,87.06,986.75,1016.63,248,6.25,4.26,-80,1
1775263849,2026-04-04 02:50,87.82,986.71,1016.59,248,6.11,4.25,-80,1
1775264149,2026-04-04 02:55,88.73,986.73,1016.61,248,6.05,4.33,-80,1
1775264449,2026-04-04 03:00,89.54,986.63,1016.50,248,5.95,4.37,-79,1
1775264749,2026-04-04 03:05,89.90,986.59,1016.47,248,6.01,4.48,-80,1
1775265049,2026-04-04 03:10,90.17,986.55,1016.42,248,5.89,4.41,-79,1
1775265349,2026-04-04 03:15,90.26,986.55,1016.43,248,5.91,4.44,-79,1
1775265650,2026-04-04 03:20,90.70,986.52,1016.40,248,5.93,4.53,-80,1
1775265950,2026-04-04 03:25,90.99,986.60,1016.48,248,5.83,4.48,-79,1
1775266250,2026-04-04 03:30,91.60,986.65,1016.53,248,5.55,4.29,-79,1
1775266550,2026-04-04 03:35,92.38,986.65,1016.53,248,5.50,4.37,-80,1
1775266850,2026-04-04 03:40,92.82,986.66,1016.54,248,5.45,4.39,-79,1
1775267150,2026-04-04 03:45,92.93,986.68,1016.56,248,5.46,4.41,-79,1
1775267450,2026-04-04 03:50,93.03,986.71,1016.59,248,5.45,4.42,-79,1
1775267750,2026-04-04 03:55,93.03,986.74,1016.62,248,5.42,4.39,-79,1
1775268050,2026-04-04 04:00,93.56,986.73,1016.61,248,5.36,4.41,-80,1
1775268350,2026-04-04 04:05,94.00,986.66,1016.54,248,5.29,4.41,-79,1
1775268650,2026-04-04 04:10,94.34,986.64,1016.52,248,5.28,4.45,-79,1
1775268950,2026-04-04 04:15,94.49,986.73,1016.61,248,5.29,4.48,-79,1
1775269250,2026-04-04 04:20,94.32,986.77,1016.65,248,5.30,4.46,-79,1
1775269551,2026-04-04 04:25,94.26,986.80,1016.68,248,5.25,4.41,-80,1
1775269851,2026-04-04 04:30,94.55,986.85,1016.73,248,5.15,4.35,-79,1
1775270151,2026-04-04 04:35,94.89,986.86,1016.74,248,5.09,4.34,-79,1
1775270451,2026-04-04 04:40,95.13,986.87,1016.74,248,5.12,4.41,-79,1
1775270751,2026-04-04 04:45,95.29,986.82,1016.70,248,5.15,4.46,-79,1
1775271051,2026-04-04 04:50,95.15,986.82,1016.70,248,5.16,4.45,-79,1
1775271351,2026-04-04 04:55,95.09,986.84,1016.72,248,5.11,4.39,-78,1
1775271651,2026-04-04 05:00,94.89,986.87,1016.75,248,5.11,4.36,-80,1
1775271951,2026-04-04 05:05,95.05,986.89,1016.77,248,5.04,4.32,-79,1
1775272251,2026-04-04 05:10,95.23,986.89,1016.77,248,5.09,4.39,-80,1
1775272551,2026-04-04 05:15,95.47,986.85,1016.73,248,4.96,4.30,-79,1
1775272851,2026-04-04 05:20,95.76,986.79,1016.67,248,4.96,4.34,-78,1
1775273151,2026-04-04 05:25,96.05,986.81,1016.69,248,5.08,4.51,-79,1
1775273451,2026-04-04 05:30,96.15,986.80,1016.68,248,5.04,4.48,-79,1
1775273751,2026-04-04 05:35,96.59,986.80,1016.68,248,4.96,4.47,-79,1
1775274052,2026-04-04 05:40,97.16,986.76,1016.64,248,5.01,4.60,-79,1
1775274352,2026-04-04 05:45,97.29,986.74,1016.62,248,5.01,4.62,-79,1
1775274652,2026-04-04 05:50,96.82,986.71,1016.59,248,5.21,4.75,-79,1
1775274952,2026-04-04 05:55,96.21,986.71,1016.59,248,5.26,4.71,-80,1
1775275252,2026-04-04 06:00,95.56,986.65,1016.53,248,5.39,4.74,-79,1
1775275552,2026-04-04 06:05,94.79,986.68,1016.56,248,5.38,4.62,-80,1
1775275853,2026-04-04 06:10,94.26,986.66,1016.54,248,5.37,4.53,-81,1
1775276153,2026-04-04 06:15,93.88,986.65,1016.53,248,5.44,4.54,-79,1
1775276453,2026-04-04 06:20,94.03,986.64,1016.52,248,5.52,4.64,-79,1
1775276753,2026-04-04 06:25,93.39,986.62,1016.50,248,5.97,4.99,-79,1
1775277053,2026-04-04 06:30,91.69,986.59,1016.47,248,6.44,5.19,-79,1
1775277353,2026-04-04 06:35,89.59,986.59,1016.47,248,6.88,5.29,-80,1
1775277654,2026-04-04 06:40,87.28,986.50,1016.38,248,7.37,5.40,-80,1
1775277954,2026-04-04 06:45,85.01,986.53,1016.41,248,7.75,5.39,-79,1
1775278254,2026-04-04 06:50,82.41,986.47,1016.35,248,8.35,5.54,-79,1
1775278554,2026-04-04 06:55,79.26,986.36,1016.24,248,8.88,5.49,-79,1
1775278854,2026-04-04 07:00,76.83,986.31,1016.19,248,9.05,5.21,-81,1
1775279154,2026-04-04 07:05,75.53,986.26,1016.14,248,9.53,5.43,-81,1
1775279454,2026-04-04 07:10,72.85,986.31,1016.19,248,10.23,5.58,-80,1
1775279754,2026-04-04 07:15,70.27,986.27,1016.15,248,10.71,5.53,-80,1
1775280054,2026-04-04 07:20,68.04,986.27,1016.15,248,11.29,5.62,-81,1
1775280354,2026-04-04 07:25,66.14,986.25,1016.13,248,11.74,5.64,-81,1
1775280654,2026-04-04 07:30,64.52,986.15,1016.03,248,12.01,5.54,-81,1
1775280954,2026-04-04 07:35,63.16,986.10,1015.98,248,12.51,5.71,-81,1
1775281254,2026-04-04 07:40,61.25,986.07,1015.95,248,13.07,5.79,-81,1
1775281554,2026-04-04 07:45,60.56,985.99,1015.87,248,13.61,6.14,-81,1
1775281854,2026-04-04 07:50,58.33,986.09,1015.97,248,14.18,6.13,-82,1
1775282155,2026-04-04 07:55,57.26,986.12,1016.00,248,14.59,6.25,-81,1
1775282455,2026-04-04 08:00,56.25,986.09,1015.96,248,15.23,6.59,-82,1
1775282755,2026-04-04 08:05,54.75,986.15,1016.03,248,15.87,6.79,-82,1
1775283055,2026-04-04 08:10,54.63,986.20,1016.08,248,16.01,6.89,-82,1
1775283355,2026-04-04 08:15,53.04,986.04,1015.92,248,16.12,6.56,-81,1
1775283655,2026-04-04 08:20,51.65,986.00,1015.88,248,16.31,6.35,-81,1
1775283955,2026-04-04 08:25,51.32,985.94,1015.82,248,16.68,6.60,-81,1
1775284255,2026-04-04 08:30,50.95,986.00,1015.88,248,16.92,6.72,-82,1
1775284555,2026-04-04 08:35,49.39,985.95,1015.83,248,17.34,6.65,-81,1
1775284855,2026-04-04 08:40,49.54,985.98,1015.86,248,17.55,6.89,-82,1
1775285155,2026-04-04 08:45,48.89,986.03,1015.91,248,17.52,6.67,-82,1
1775285455,2026-04-04 08:50,48.24,986.07,1015.95,248,18.13,7.03,-81,1
1775285755,2026-04-04 08:55,47.44,986.06,1015.94,248,18.28,6.93,-82,1
1775286055,2026-04-04 09:00,47.21,986.00,1015.88,248,18.28,6.86,-81,1
1775286355,2026-04-04 09:05,47.64,986.02,1015.90,248,18.60,7.28,-82,1
1775286656,2026-04-04 09:10,46.43,986.01,1015.89,248,19.03,7.30,-81,1
1775286956,2026-04-04 09:15,46.95,986.06,1015.94,248,19.25,7.66,-81,1
1775287256,2026-04-04 09:20,47.40,986.10,1015.98,248,18.61,7.22,-81,1
1775287556,2026-04-04 09:25,46.04,986.21,1016.09,248,19.47,7.58,-81,1
1775287856,2026-04-04 09:30,44.88,986.25,1016.13,248,20.48,8.12,-81,1
1775288156,2026-04-04 09:35,44.33,986.36,1016.24,248,20.80,8.23,-82,1
1775288456,2026-04-04 09:40,43.10,986.41,1016.29,248,20.77,7.79,-82,1
1775288756,2026-04-04 09:45,42.98,986.31,1016.19,248,21.10,8.05,-82,1
1775289056,2026-04-04 09:50,42.26,986.31,1016.19,248,21.44,8.10,-82,1
1775289356,2026-04-04 09:55,41.11,986.33,1016.21,248,22.18,8.37,-82,1
1775289656,2026-04-04 10:00,40.35,986.33,1016.20,248,22.36,8.25,-81,1
1775289956,2026-04-04 10:05,40.90,986.35,1016.23,248,22.07,8.19,-81,1
1775290257,2026-04-04 10:10,40.33,986.34,1016.22,248,22.11,8.02,-81,1
1775290557,2026-04-04 10:15,40.66,986.32,1016.20,248,22.36,8.36,-82,1
1775290857,2026-04-04 10:20,39.83,986.27,1016.15,248,22.66,8.33,-82,1
1775291157,2026-04-04 10:25,40.35,986.20,1016.08,248,22.59,8.46,-82,1
1775291457,2026-04-04 10:30,38.83,986.21,1016.09,248,22.58,7.88,-82,1
1775291757,2026-04-04 10:35,38.62,986.18,1016.06,248,23.02,8.19,-83,1
1775292057,2026-04-04 10:40,38.01,986.09,1015.97,248,23.12,8.05,-82,1
1775292357,2026-04-04 10:45,38.71,986.07,1015.95,248,22.79,8.02,-82,1
1775292657,2026-04-04 10:50,38.77,986.14,1016.02,248,23.09,8.32,-82,1
1775292957,2026-04-04 10:55,38.28,986.11,1015.99,248,23.21,8.23,-82,1
1775293257,2026-04-04 11:00,37.69,986.07,1015.95,248,22.98,7.80,-82,1
1775293557,2026-04-04 11:05,37.78,986.01,1015.89,248,22.89,7.75,-82,1
1775293857,2026-04-04 11:10,37.47,986.06,1015.94,248,22.48,7.27,-82,1
1775294157,2026-04-04 11:15,36.28,985.88,1015.76,248,22.67,6.97,-82,1
1775294458,2026-04-04 11:20,36.56,985.90,1015.78,248,22.51,6.94,-82,1
1775294758,2026-04-04 11:25,37.14,985.82,1015.70,248,22.47,7.13,-82,1
1775295058,2026-04-04 11:30,36.52,985.92,1015.80,248,21.76,6.26,-82,1
1775295358,2026-04-04 11:35,36.65,985.92,1015.80,248,21.33,5.93,-82,1
1775295658,2026-04-04 11:40,37.41,986.02,1015.90,248,20.43,5.43,-82,1
1775295958,2026-04-04 11:45,38.22,986.02,1015.90,248,19.78,5.16,-83,1
1775296258,2026-04-04 11:50,39.19,986.06,1015.94,248,19.09,4.90,-82,1
1775296558,2026-04-04 11:55,39.42,986.11,1015.99,248,18.90,4.81,-82,1
1775296858,2026-04-04 12:00,40.52,986.03,1015.91,248,18.67,5.00,-81,1
1775297158,2026-04-04 12:05,40.67,986.12,1016.00,248,18.78,5.15,-81,1
1775297458,2026-04-04 12:10,40.70,986.20,1016.08,248,18.61,5.01,-82,1
1775297758,2026-04-04 12:15,42.15,986.27,1016.15,248,17.82,4.80,-81,1
1775298058,2026-04-04 12:20,43.09,986.20,1016.08,248,17.65,4.96,-81,1
1775298359,2026-04-04 12:25,43.55,986.22,1016.10,248,17.89,5.34,-82,1
1775298659,2026-04-04 12:30,43.83,986.22,1016.10,248,18.15,5.66,-82,1
1775298959,2026-04-04 12:35,43.01,986.16,1016.04,248,18.34,5.56,-82,1
1775299259,2026-04-04 12:40,43.27,986.20,1016.08,248,18.31,5.62,-81,1
1775299559,2026-04-04 12:45,43.79,986.19,1016.07,248,18.24,5.73,-82,1
1775299859,2026-04-04 12:50,44.22,986.23,1016.10,248,18.75,6.33,-82,1
1775300159,2026-04-04 12:55,44.29,986.21,1016.09,248,18.97,6.56,-81,1
1775300459,2026-04-04 13:00,45.23,986.28,1016.16,248,18.56,6.49,-82,1
1775300759,2026-04-04 13:05,45.09,986.21,1016.09,248,19.01,6.85,-81,1
1775301059,2026-04-04 13:10,44.86,986.25,1016.13,248,19.32,7.06,-82,1
1775301359,2026-04-04 13:15,45.80,986.34,1016.22,248,18.95,7.03,-82,1
1775301659,2026-04-04 13:20,46.13,986.38,1016.26,248,18.32,6.56,-81,1
1775301959,2026-04-04 13:25,47.84,986.45,1016.33,248,17.91,6.71,-82,1
1775302259,2026-04-04 13:30,48.79,986.56,1016.44,248,17.85,6.94,-81,1
1775302559,2026-04-04 13:35,48.78,986.62,1016.50,248,18.07,7.14,-81,1
1775302860,2026-04-04 13:41,48.44,986.64,1016.52,248,18.51,7.44,-83,1
1775303160,2026-04-04 13:46,49.06,986.69,1016.57,248,18.28,7.42,-82,1
1775303460,2026-04-04 13:51,49.68,986.81,1016.69,248,18.21,7.54,-81,1
1775303760,2026-04-04 13:56,50.65,986.88,1016.76,248,18.01,7.64,-82,1
1775304060,2026-04-04 14:01,51.66,986.89,1016.77,248,17.69,7.63,-81,1
1775304360,2026-04-04 14:06,53.34,986.99,1016.87,248,17.05,7.51,-82,1
1775304661,2026-04-04 14:11,55.51,987.01,1016.89,248,17.16,8.20,-82,1
1775304961,2026-04-04 14:16,55.59,987.03,1016.91,248,17.30,8.35,-82,1
1775305261,2026-04-04 14:21,58.02,987.21,1017.09,248,16.91,8.61,-82,1
1775305561,2026-04-04 14:26,60.19,987.20,1017.08,248,16.41,8.69,-82,1
1775305861,2026-04-04 14:31,62.32,987.27,1017.15,248,16.34,9.14,-82,1
1775306161,2026-04-04 14:36,61.56,987.36,1017.24,248,16.79,9.38,-82,1
1775306461,2026-04-04 14:41,63.01,987.40,1017.28,248,16.44,9.39,-81,1
1775306761,2026-04-04 14:46,65.12,987.37,1017.25,248,16.03,9.49,-81,1
1775307061,2026-04-04 14:51,68.60,987.54,1017.42,248,15.49,9.76,-81,1
1775307361,2026-04-04 14:56,70.84,987.63,1017.51,248,15.38,10.13,-82,1
1775307661,2026-04-04 15:01,72.08,987.67,1017.55,248,15.49,10.50,-81,1
1775307961,2026-04-04 15:06,72.64,987.73,1017.61,248,15.61,10.73,-81,1
1775308261,2026-04-04 15:11,74.63,987.68,1017.56,248,15.09,10.63,-81,1
1775308561,2026-04-04 15:16,76.39,987.66,1017.54,248,14.95,10.85,-81,1
1775308862,2026-04-04 15:21,79.67,987.73,1017.61,248,14.93,11.46,-81,1
1775309162,2026-04-04 15:26,84.21,987.74,1017.62,248,14.73,12.11,-81,1
1775309462,2026-04-04 15:31,88.24,987.73,1017.61,248,14.72,12.81,-80,1
1775309762,2026-04-04 15:36,90.56,987.72,1017.60,248,14.57,13.06,-81,1
1775310062,2026-04-04 15:41,91.80,987.67,1017.55,248,14.70,13.39,-80,1
1775310362,2026-04-04 15:46,91.18,987.65,1017.53,248,14.98,13.57,-81,1
1775310662,2026-04-04 15:51,90.24,987.62,1017.50,248,15.01,13.44,-81,1
1775310962,2026-04-04 15:56,89.90,987.58,1017.46,248,14.91,13.28,-80,1
1775311262,2026-04-04 16:01,88.38,987.45,1017.33,248,15.17,13.28,-82,1
1775311562,2026-04-04 16:06,85.74,987.44,1017.32,248,15.56,13.19,-81,1
1775311862,2026-04-04 16:11,83.43,987.47,1017.35,248,15.75,12.96,-80,1
1775312162,2026-04-04 16:16,81.88,987.53,1017.41,248,15.54,12.47,-80,1
1775312463,2026-04-04 16:21,82.56,987.46,1017.34,248,15.33,12.39,-81,1
1775312763,2026-04-04 16:26,81.09,987.45,1017.33,248,15.68,12.46,-81,1
1775313063,2026-04-04 16:31,80.58,987.37,1017.25,248,15.69,12.37,-80,1
1775313363,2026-04-04 16:36,80.63,987.33,1017.21,248,15.23,11.93,-80,1
1775313663,2026-04-04 16:41,80.74,987.30,1017.17,248,15.29,12.01,-81,1
1775313963,2026-04-04 16:46,80.83,987.28,1017.16,248,15.24,11.98,-80,1
1775314263,2026-04-04 16:51,81.49,987.35,1017.23,248,15.14,12.01,-80,1
1775314563,2026-04-04 16:56,81.71,987.31,1017.19,248,15.28,12.18,-80,1
1775314863,2026-04-04 17:01,80.51,987.30,1017.18,248,15.22,11.90,-80,1
1775315164,2026-04-04 17:06,80.03,987.29,1017.17,248,15.24,11.83,-81,1
1775315464,2026-04-04 17:11,79.88,987.38,1017.26,248,15.23,11.79,-80,1
1775315764,2026-04-04 17:16,80.00,987.37,1017.25,248,15.27,11.85,-81,1
1775316064,2026-04-04 17:21,79.37,987.33,1017.21,248,15.38,11.84,-81,1
1775316364,2026-04-04 17:26,79.04,987.34,1017.22,248,15.57,11.96,-80,1
1775316664,2026-04-04 17:31,79.23,987.35,1017.23,248,15.32,11.76,-80,1
1775316964,2026-04-04 17:36,80.10,987.35,1017.23,248,15.16,11.77,-80,1
1775317264,2026-04-04 17:41,81.93,987.36,1017.24,248,14.85,11.81,-80,1
1775317564,2026-04-04 17:46,82.83,987.38,1017.26,248,14.70,11.82,-80,1
1775317864,2026-04-04 17:51,83.45,987.34,1017.22,248,14.69,11.93,-81,1
1775318164,2026-04-04 17:56,81.84,987.33,1017.21,248,14.90,11.84,-80,1
1775318464,2026-04-04 18:01,82.08,987.34,1017.22,248,14.86,11.84,-81,1
1775318764,2026-04-04 18:06,82.82,987.43,1017.31,248,14.66,11.78,-80,1
1775319064,2026-04-04 18:11,83.65,987.50,1017.38,248,14.57,11.85,-81,1
1775319365,2026-04-04 18:16,84.63,987.56,1017.44,248,14.42,11.88,-80,1
1775319665,2026-04-04 18:21,86.21,987.60,1017.48,248,14.32,12.06,-80,1
1775319965,2026-04-04 18:26,87.34,987.57,1017.45,248,14.27,12.21,-82,1
1775320265,2026-04-04 18:31,87.42,987.62,1017.50,248,14.24,12.19,-80,1
1775320565,2026-04-04 18:36,87.34,987.60,1017.48,248,14.29,12.23,-80,1
1775320865,2026-04-04 18:41,88.47,987.58,1017.46,248,14.10,12.23,-80,1
1775321165,2026-04-04 18:46,88.93,987.56,1017.44,248,14.16,12.37,-80,1
1775321465,2026-04-04 18:51,88.03,987.54,1017.42,248,14.37,12.43,-81,1
1775321765,2026-04-04 18:56,87.95,987.58,1017.46,248,14.27,12.31,-80,1
1775322065,2026-04-04 19:01,88.57,987.59,1017.47,248,14.23,12.38,-80,1
1775322365,2026-04-04 19:06,90.00,987.67,1017.55,248,13.91,12.31,-80,1
1775322665,2026-04-04 19:11,89.82,987.65,1017.53,248,14.08,12.45,-80,1
1775322965,2026-04-04 19:16,90.22,987.69,1017.57,248,14.04,12.47,-80,1
1775323266,2026-04-04 19:21,90.56,987.71,1017.59,248,13.76,12.25,-80,1
1775323566,2026-04-04 19:26,91.35,987.77,1017.65,248,13.61,12.24,-81,1
1775323866,2026-04-04 19:31,92.43,987.82,1017.70,248,13.49,12.30,-80,1
1775324166,2026-04-04 19:36,92.45,987.91,1017.79,248,13.42,12.23,-81,1
1775324466,2026-04-04 19:41,92.98,987.99,1017.86,248,13.31,12.21,-80,1
1775324766,2026-04-04 19:46,93.92,988.09,1017.96,248,13.25,12.30,-81,1
1775325066,2026-04-04 19:51,94.73,988.16,1018.04,248,13.25,12.43,-80,1
1775325367,2026-04-04 19:56,95.75,988.22,1018.10,248,13.19,12.54,-80,1
1775325667,2026-04-04 20:01,95.98,988.31,1018.18,248,13.22,12.60,-80,1
1775325967,2026-04-04 20:06,96.46,988.40,1018.28,248,13.06,12.52,-80,1
1775326267,2026-04-04 20:11,97.42,988.49,1018.37,248,13.10,12.71,-80,1
1775326567,2026-04-04 20:16,97.61,988.54,1018.42,248,13.02,12.66,-80,1
1775326867,2026-04-04 20:21,97.41,988.61,1018.49,248,12.98,12.59,-79,1
1775327167,2026-04-04 20:26,98.31,988.66,1018.54,248,12.90,12.65,-81,1
1775327467,2026-04-04 20:31,98.77,988.69,1018.57,248,12.96,12.78,-80,1
1775327767,2026-04-04 20:36,99.01,988.76,1018.64,248,13.06,12.92,-80,1
1775328067,2026-04-04 20:41,99.15,988.78,1018.66,248,13.11,12.99,-80,1
1775328367,2026-04-04 20:46,100.00,988.83,1018.71,248,13.00,13.01,-81,1
1775328667,2026-04-04 20:51,100.00,988.88,1018.76,248,13.12,13.13,-80,1
1775328967,2026-04-04 20:56,100.00,988.95,1018.83,248,13.16,13.17,-81,1
1775329267,2026-04-04 21:01,99.38,989.01,1018.89,248,13.39,13.31,-80,1
1775329567,2026-04-04 21:06,99.54,989.07,1018.95,248,13.22,13.16,-80,1
1775329867,2026-04-04 21:11,99.23,989.07,1018.95,248,13.12,13.01,-80,1
1775330168,2026-04-04 21:16,99.73,989.10,1018.98,248,12.95,12.92,-80,1
1775330468,2026-04-04 21:21,100.00,989.12,1019.00,248,12.63,12.64,-81,1
1775330768,2026-04-04 21:26,100.00,989.17,1019.05,248,12.44,12.45,-80,1
1775331068,2026-04-04 21:31,100.00,989.23,1019.11,248,12.33,12.34,-80,1
1775331368,2026-04-04 21:36,100.00,989.22,1019.10,248,12.39,12.40,-80,1
1775331668,2026-04-04 21:41,100.00,989.24,1019.12,248,12.44,12.45,-80,1
1775331968,2026-04-04 21:46,100.00,989.31,1019.19,248,12.55,12.56,-80,1
1775332268,2026-04-04 21:51,100.00,989.39,1019.27,248,12.30,12.31,-80,1
1775332568,2026-04-04 21:56,100.00,989.41,1019.29,248,12.33,12.34,-81,1
1775332868,2026-04-04 22:01,100.00,989.43,1019.31,248,12.12,12.13,-80,1
1775333168,2026-04-04 22:06,100.00,989.49,1019.37,248,12.27,12.28,-80,1
1775333468,2026-04-04 22:11,100.00,989.63,1019.51,248,12.10,12.11,-80,1
1775333768,2026-04-04 22:16,100.00,989.69,1019.57,248,11.95,11.96,-80,1
1775334069,2026-04-04 22:21,100.00,989.73,1019.61,248,11.97,11.98,-80,1
1775334369,2026-04-04 22:26,100.00,989.81,1019.69,248,11.88,11.89,-80,1
1775334669,2026-04-04 22:31,100.00,989.92,1019.80,248,12.11,12.12,-80,1
1775334969,2026-04-04 22:36,100.00,989.96,1019.84,248,11.78,11.79,-80,1
1775335269,2026-04-04 22:41,100.00,990.04,1019.92,248,11.31,11.32,-80,1
1775335569,2026-04-04 22:46,100.00,990.08,1019.95,248,11.63,11.64,-80,1
1775335869,2026-04-04 22:51,100.00,990.14,1020.02,248,11.16,11.17,-80,1
1775336169,2026-04-04 22:56,100.00,990.18,1020.06,248,11.15,11.16,-80,1
1775336469,2026-04-04 23:01,100.00,990.28,1020.16,248,11.25,11.26,-81,1
1775336769,2026-04-04 23:06,100.00,990.36,1020.24,248,11.23,11.24,-80,1
1775337069,2026-04-04 23:11,100.00,990.47,1020.35,248,10.95,10.96,-80,1
1775337369,2026-04-04 23:16,100.00,990.50,1020.38,248,11.11,11.12,-80,1
1775337669,2026-04-04 23:21,100.00,990.56,1020.44,248,11.21,11.22,-80,1
1775337969,2026-04-04 23:26,100.00,990.65,1020.52,248,11.23,11.24,-80,1
1775338269,2026-04-04 23:31,100.00,990.67,1020.55,248,11.03,11.04,-80,1
1775338570,2026-04-04 23:36,100.00,990.66,1020.54,248,10.72,10.73,-80,1
1775338870,2026-04-04 23:41,100.00,990.68,1020.56,248,10.67,10.68,-80,1
1775339170,2026-04-04 23:46,100.00,990.75,1020.63,248,10.56,10.57,-82,1
1775339470,2026-04-04 23:51,100.00,990.75,1020.63,248,10.40,10.41,-80,1
1775339770,2026-04-04 23:56,100.00,990.78,1020.66,248,10.46,10.47,-81,1