1775340070,2026-04-05 00:01,100.00,990.81,1020.69,248,10.18,10.19,-81,1
1775340370,2026-04-05 00:06,100.00,990.83,1020.71,248,10.11,10.12,-81,1
1775340670,2026-04-05 00:11,100.00,990.82,1020.70,248,10.14,10.15,-81,1
1775340970,2026-04-05 00:16,100.00,990.88,1020.76,248,10.22,10.23,-80,1
1775341271,2026-04-05 00:21,100.00,990.91,1020.79,248,10.06,10.07,-81,1
1775341572,2026-04-05 00:26,100.00,990.94,1020.82,248,9.82,9.83,-80,1
1775341872,2026-04-05 00:31,100.00,990.94,1020.82,248,9.64,9.65,-80,1
1775342172,2026-04-05 00:36,100.00,990.94,1020.82,248,9.49,9.50,-80,1
1775342472,2026-04-05 00:41,100.00,990.90,1020.78,248,9.59,9.60,-80,1
1775342772,2026-04-05 00:46,100.00,990.90,1020.78,248,9.53,9.54,-80,1
1775343072,2026-04-05 00:51,100.00,990.89,1020.77,248,9.52,9.53,-80,1
1775343372,2026-04-05 00:56,100.00,990.95,1020.83,248,9.33,9.34,-80,1
1775343672,2026-04-05 01:01,100.00,990.94,1020.82,248,9.32,9.33,-81,1
1775343972,2026-04-05 01:06,100.00,990.94,1020.82,248,9.36,9.37,-81,1
1775344272,2026-04-05 01:11,100.00,990.93,1020.81,248,9.35,9.36,-80,1
1775344572,2026-04-05 01:16,100.00,990.93,1020.81,248,9.35,9.36,-80,1
1775344872,2026-04-05 01:21,100.00,990.97,1020.85,248,9.31,9.32,-80,1
1775345172,2026-04-05 01:26,100.00,991.00,1020.88,248,9.20,9.21,-80,1
1775345472,2026-04-05 01:31,100.00,990.99,1020.87,248,9.31,9.32,-79,1
1775345772,2026-04-05 01:36,100.00,990.99,1020.87,248,9.22,9.23,-80,1
1775346073,2026-04-05 01:41,100.00,990.99,1020.87,248,8.99,9.00,-80,1
1775346373,2026-04-05 01:46,100.00,991.03,1020.91,248,8.80,8.81,-80,1
1775346673,2026-04-05 01:51,100.00,991.01,1020.89,248,8.63,8.64,-80,1
1775346973,2026-04-05 01:56,100.00,991.02,1020.90,248,8.58,8.59,-80,1
1775347273,2026-04-05 02:01,100.00,991.05,1020.93,248,8.60,8.61,-80,1
1775347573,2026-04-05 02:06,100.00,991.09,1020.97,248,8.50,8.51,-80,1
1775347873,2026-04-05 02:11,100.00,991.09,1020.97,248,8.45,8.46,-80,1
1775348173,2026-04-05 02:16,100.00,991.14,1021.02,248,8.44,8.45,-80,1
1775348473,2026-04-05 02:21,100.00,991.15,1021.03,248,8.33,8.34,-81,1
1775348773,2026-04-05 02:26,100.00,991.21,1021.09,248,7.73,7.74,-79,1
1775349073,2026-04-05 02:31,100.00,991.20,1021.08,248,7.78,7.79,-80,1
1775349373,2026-04-05 02:36,100.00,991.22,1021.10,248,7.62,7.63,-80,1
1775349673,2026-04-05 02:41,98.61,991.21,1021.09,248,7.72,7.52,-80,1
1775349973,2026-04-05 02:46,98.04,991.21,1021.09,248,7.66,7.38,-80,1
1775350273,2026-04-05 02:51,97.77,991.23,1021.11,248,7.59,7.26,-79,1
1775350574,2026-04-05 02:56,97.88,991.23,1021.11,248,7.64,7.33,-80,1
1775350874,2026-04-05 03:01,98.57,991.25,1021.13,248,7.39,7.18,-80,1
1775351174,2026-04-05 03:06,99.74,991.25,1021.13,248,7.40,7.37,-80,1
1775351474,2026-04-05 03:11,99.57,991.25,1021.13,248,7.58,7.52,-79,1
1775351774,2026-04-05 03:16,99.81,991.31,1021.19,248,7.56,7.54,-80,1
1775352074,2026-04-05 03:21,99.74,991.37,1021.25,248,7.74,7.71,-80,1
1775352374,2026-04-05 03:26,96.56,991.38,1021.26,248,7.90,7.39,-79,1
1775352674,2026-04-05 03:31,96.06,991.40,1021.28,248,7.71,7.13,-80,1
1775352974,2026-04-05 03:36,96.62,991.38,1021.26,248,7.49,6.99,-80,1
1775353274,2026-04-05 03:41,97.05,991.40,1021.28,248,7.50,7.07,-80,1
1775353574,2026-04-05 03:46,97.87,991.45,1021.33,248,7.25,6.94,-79,1
1775353874,2026-04-05 03:51,98.39,991.47,1021.34,248,7.34,7.11,-80,1
1775354175,2026-04-05 03:56,98.45,991.49,1021.37,248,7.40,7.18,-80,1
1775354475,2026-04-05 04:01,98.57,991.53,1021.41,248,7.47,7.26,-80,1
1775354775,2026-04-05 04:06,98.81,991.53,1021.41,248,7.48,7.31,-79,1
1775355075,2026-04-05 04:11,99.04,991.53,1021.41,248,7.46,7.32,-79,1
1775355375,2026-04-05 04:16,99.19,991.58,1021.46,248,7.42,7.31,-80,1
1775355675,2026-04-05 04:21,99.34,991.54,1021.42,248,7.26,7.17,-79,1
1775355975,2026-04-05 04:26,98.90,991.54,1021.41,248,7.35,7.19,-79,1
1775356275,2026-04-05 04:31,98.41,991.52,1021.40,248,7.31,7.08,-79,1
1775356575,2026-04-05 04:36,97.19,991.52,1021.40,248,7.47,7.06,-79,1
1775356875,2026-04-05 04:41,96.09,991.54,1021.42,248,7.36,6.78,-80,1
1775357175,2026-04-05 04:46,94.77,991.50,1021.38,248,7.45,6.67,-79,1
1775357475,2026-04-05 04:51,91.16,991.50,1021.38,248,7.51,6.17,-79,1
1775357775,2026-04-05 04:56,87.77,991.48,1021.36,248,7.62,5.73,-79,1
1775358076,2026-04-05 05:01,85.97,991.53,1021.41,248,7.48,5.29,-79,1
1775358376,2026-04-05 05:06,86.70,991.43,1021.31,248,7.22,5.16,-79,1
1775358676,2026-04-05 05:11,87.49,991.45,1021.33,248,7.23,5.30,-79,1
1775358976,2026-04-05 05:16,88.99,991.42,1021.30,248,7.02,5.34,-80,1
1775359276,2026-04-05 05:21,89.92,991.38,1021.26,248,6.91,5.38,-79,1
1775359576,2026-04-05 05:26,91.08,991.35,1021.23,248,6.85,5.50,-79,1
1775359876,2026-04-05 05:31,91.88,991.35,1021.23,248,7.01,5.79,-79,1
1775360177,2026-04-05 05:36,92.99,991.36,1021.24,248,7.02,5.97,-79,1
1775360477,2026-04-05 05:41,94.44,991.32,1021.20,248,7.03,6.20,-79,1
1775360777,2026-04-05 05:46,95.82,991.31,1021.19,248,7.18,6.56,-79,1
1775361077,2026-04-05 05:51,96.49,991.28,1021.16,248,7.25,6.73,-79,1
1775361377,2026-04-05 05:56,97.07,991.27,1021.15,248,7.26,6.83,-79,1
1775361677,2026-04-05 06:01,97.76,991.28,1021.16,248,7.19,6.86,-79,1
1775361977,2026-04-05 06:06,98.37,991.28,1021.16,248,7.16,6.92,-79,1
1775362277,2026-04-05 06:11,98.96,991.28,1021.16,248,7.18,7.03,-79,1
1775362577,2026-04-05 06:16,99.52,991.26,1021.14,248,7.22,7.16,-80,1
1775362877,2026-04-05 06:21,99.61,991.20,1021.08,248,7.46,7.41,-80,1
1775363177,2026-04-05 06:26,98.58,991.14,1021.02,248,8.09,7.89,-80,1
1775363477,2026-04-05 06:31,96.05,991.10,1020.98,248,8.62,8.03,-80,1
1775363777,2026-04-05 06:36,93.15,991.06,1020.94,248,9.19,8.15,-80,1
1775364078,2026-04-05 06:41,90.57,991.05,1020.93,248,9.70,8.24,-80,1
1775364378,2026-04-05 06:46,87.71,991.06,1020.94,248,10.25,8.31,-80,1
1775364678,2026-04-05 06:51,84.63,991.11,1020.99,248,10.86,8.38,-79,1
1775364978,2026-04-05 06:56,82.06,991.06,1020.94,248,11.15,8.21,-80,1
1775365278,2026-04-05 07:01,80.35,991.06,1020.94,248,11.17,7.92,-80,1
1775365578,2026-04-05 07:06,80.20,991.11,1020.98,248,11.02,7.75,-80,1
1775365878,2026-04-05 07:11,78.91,991.00,1020.88,248,11.63,8.10,-80,1
1775366178,2026-04-05 07:16,76.17,990.97,1020.85,248,12.42,8.35,-80,1
1775366478,2026-04-05 07:21,72.32,991.02,1020.90,248,13.25,8.39,-80,1
1775366778,2026-04-05 07:26,69.07,991.01,1020.89,248,13.80,8.24,-80,1
1775367078,2026-04-05 07:31,66.77,991.06,1020.94,248,14.30,8.22,-80,1
1775367378,2026-04-05 07:36,64.26,991.10,1020.98,248,15.05,8.37,-80,1
1775367678,2026-04-05 07:41,62.35,991.11,1020.99,248,15.47,8.32,-80,1
1775367978,2026-04-05 07:46,60.65,991.11,1020.99,248,15.91,8.33,-80,1
1775368279,2026-04-05 07:51,60.27,991.08,1020.96,248,16.05,8.37,-81,1
1775368579,2026-04-05 07:56,59.13,991.06,1020.94,248,16.23,8.26,-80,1
1775368879,2026-04-05 08:01,58.72,991.09,1020.97,248,16.45,8.36,-80,1
1775369179,2026-04-05 08:06,57.60,991.11,1020.99,248,16.74,8.35,-81,1
1775369479,2026-04-05 08:11,57.34,991.07,1020.95,248,16.77,8.31,-81,1
1775369779,2026-04-05 08:16,56.66,991.04,1020.92,248,17.06,8.40,-81,1
1775370080,2026-04-05 08:21,56.86,991.02,1020.90,248,17.27,8.65,-81,1
1775370380,2026-04-05 08:26,55.51,991.01,1020.89,248,17.47,8.48,-80,1
1775370680,2026-04-05 08:31,54.94,990.99,1020.87,248,17.85,8.69,-81,1
1775370980,2026-04-05 08:36,54.73,990.95,1020.83,248,18.07,8.83,-81,1
1775371280,2026-04-05 08:41,53.88,991.09,1020.97,248,18.30,8.82,-81,1
1775371580,2026-04-05 08:46,53.42,991.09,1020.97,248,18.93,9.28,-81,1
1775371880,2026-04-05 08:51,52.02,991.01,1020.89,248,19.43,9.34,-81,1
1775372180,2026-04-05 08:56,51.40,990.97,1020.85,248,19.51,9.24,-81,1
1775372480,2026-04-05 09:01,51.53,990.94,1020.82,248,19.65,9.41,-81,1
1775372780,2026-04-05 09:06,51.49,990.92,1020.80,248,19.84,9.57,-80,1
1775373080,2026-04-05 09:11,51.02,990.93,1020.81,248,20.22,9.78,-82,1
1775373380,2026-04-05 09:16,50.42,990.92,1020.80,248,20.58,9.94,-82,1
1775373680,2026-04-05 09:21,50.79,990.96,1020.84,248,20.45,9.93,-81,1
1775373980,2026-04-05 09:26,51.05,990.95,1020.82,248,20.88,10.40,-81,1
1775374281,2026-04-05 09:31,48.78,990.91,1020.79,248,21.39,10.19,-81,1
1775374581,2026-04-05 09:36,49.14,990.92,1020.80,248,21.27,10.19,-81,1
1775374881,2026-04-05 09:41,48.72,990.89,1020.77,248,21.31,10.10,-81,1
1775375181,2026-04-05 09:46,47.73,990.79,1020.67,248,21.77,10.21,-81,1
1775375481,2026-04-05 09:51,47.41,990.72,1020.60,248,22.07,10.38,-81,1
1775375781,2026-04-05 09:56,46.40,990.69,1020.57,248,22.81,10.74,-81,1
1775376081,2026-04-05 10:01,45.14,990.66,1020.54,248,23.07,10.56,-81,1
1775376381,2026-04-05 10:06,44.33,990.64,1020.52,248,23.18,10.39,-81,1
1775376681,2026-04-05 10:11,45.12,990.52,1020.40,248,23.37,10.82,-81,1
1775376981,2026-04-05 10:16,44.15,990.55,1020.43,248,23.60,10.71,-82,1
1775377281,2026-04-05 10:21,42.12,990.50,1020.38,248,24.24,10.58,-81,1
1775377581,2026-04-05 10:26,41.13,990.41,1020.29,248,23.87,9.89,-82,1
1775377881,2026-04-05 10:31,41.70,990.39,1020.27,248,23.82,10.05,-81,1
1775378181,2026-04-05 10:36,40.89,990.38,1020.26,248,24.53,10.39,-82,1
1775378481,2026-04-05 10:41,40.84,990.36,1020.24,248,24.19,10.07,-82,1
1775378782,2026-04-05 10:46,40.38,990.31,1020.19,248,24.55,10.22,-82,1
1775379082,2026-04-05 10:51,39.04,990.21,1020.09,248,24.44,9.62,-82,1
1775379382,2026-04-05 10:56,38.63,990.23,1020.11,248,24.75,9.74,-82,1
1775379682,2026-04-05 11:01,39.22,990.12,1020.00,248,24.50,9.74,-82,1
1775379982,2026-04-05 11:06,38.48,989.98,1019.86,248,25.01,9.91,-82,1
1775380282,2026-04-05 11:11,39.50,990.01,1019.89,248,24.50,9.85,-82,1
1775380582,2026-04-05 11:16,37.87,989.89,1019.77,248,25.38,10.00,-82,1
1775380882,2026-04-05 11:21,37.19,989.82,1019.70,248,25.26,9.63,-82,1
1775381182,2026-04-05 11:26,37.28,989.74,1019.62,248,25.32,9.71,-81,1
1775381482,2026-04-05 11:31,37.40,989.77,1019.65,248,25.73,10.13,-81,1
1775381782,2026-04-05 11:36,36.60,989.72,1019.59,248,25.28,9.41,-82,1
1775382082,2026-04-05 11:41,37.21,989.60,1019.48,248,25.42,9.78,-82,1
1775382382,2026-04-05 11:46,36.21,989.48,1019.36,248,25.46,9.41,-83,1
1775382683,2026-04-05 11:51,36.87,989.40,1019.28,248,25.30,9.53,-82,1
1775382983,2026-04-05 11:56,36.57,989.43,1019.31,248,25.29,9.40,-83,1
1775383283,2026-04-05 12:01,36.29,989.38,1019.26,248,25.51,9.48,-82,1
1775383583,2026-04-05 12:06,36.58,989.32,1019.20,248,25.29,9.41,-82,1
1775383883,2026-04-05 12:11,36.52,989.33,1019.21,248,25.34,9.43,-83,1
1775384183,2026-04-05 12:16,36.60,989.35,1019.23,248,25.37,9.49,-83,1
1775384483,2026-04-05 12:21,36.49,989.28,1019.16,248,25.29,9.37,-82,1
1775384783,2026-04-05 12:26,35.99,989.16,1019.04,248,25.11,9.01,-83,1
1775385083,2026-04-05 12:31,37.01,989.27,1019.15,248,24.59,8.96,-84,1
1775385383,2026-04-05 12:36,37.20,989.25,1019.13,248,24.78,9.21,-81,1
1775385683,2026-04-05 12:41,36.90,989.11,1018.99,248,24.92,9.21,-83,1
1775385983,2026-04-05 12:46,37.54,989.12,1019.00,248,24.83,9.38,-83,1
1775386283,2026-04-05 12:51,38.32,988.96,1018.84,248,24.90,9.75,-81,1
1775386584,2026-04-05 12:56,37.83,988.94,1018.82,248,24.77,9.45,-82,1
1775386884,2026-04-05 13:01,38.54,988.90,1018.78,248,24.75,9.70,-81,1
1775387184,2026-04-05 13:06,38.52,988.81,1018.69,248,24.50,9.48,-83,1
1775387484,2026-04-05 13:11,38.72,988.66,1018.54,248,24.39,9.46,-81,1
1775387784,2026-04-05 13:16,38.64,988.54,1018.42,248,24.06,9.13,-82,1
1775388084,2026-04-05 13:21,39.49,988.41,1018.29,248,23.84,9.26,-82,1
1775388384,2026-04-05 13:26,40.12,988.38,1018.25,248,23.75,9.41,-82,1
1775388684,2026-04-05 13:31,40.13,988.23,1018.11,248,23.63,9.31,-81,1
1775388984,2026-04-05 13:36,39.87,988.09,1017.97,248,23.24,8.86,-82,1
1775389284,2026-04-05 13:41,40.15,988.08,1017.96,248,23.10,8.84,-81,1
1775389584,2026-04-05 13:46,39.99,988.03,1017.91,248,23.00,8.69,-81,1
1775389884,2026-04-05 13:51,40.35,987.98,1017.86,248,22.98,8.81,-82,1
1775390184,2026-04-05 13:56,40.45,987.89,1017.77,248,23.17,9.01,-82,1
1775390485,2026-04-05 14:01,41.69,987.87,1017.75,248,22.89,9.21,-82,1
1775390785,2026-04-05 14:06,41.98,987.86,1017.74,248,22.71,9.15,-81,1
1775391085,2026-04-05 14:11,41.49,987.71,1017.59,248,22.76,9.02,-81,1
1775391385,2026-04-05 14:16,41.38,987.63,1017.51,248,22.85,9.06,-81,1
1775391686,2026-04-05 14:21,41.63,987.59,1017.47,248,22.52,8.85,-81,1
1775391986,2026-04-05 14:26,42.82,987.40,1017.28,248,22.29,9.07,-81,1
1775392286,2026-04-05 14:31,43.37,987.31,1017.19,248,22.37,9.33,-81,1
1775392586,2026-04-05 14:36,43.14,987.18,1017.06,248,22.41,9.28,-81,1
1775392886,2026-04-05 14:41,42.96,987.04,1016.92,248,22.39,9.20,-81,1
1775393186,2026-04-05 14:46,43.79,986.91,1016.79,248,22.38,9.48,-81,1
1775393486,2026-04-05 14:51,43.51,986.73,1016.61,248,22.29,9.30,-82,1
1775393786,2026-04-05 14:56,43.49,986.74,1016.62,248,22.28,9.29,-80,1
1775394086,2026-04-05 15:01,43.64,986.77,1016.65,248,22.23,9.29,-81,1
1775394386,2026-04-05 15:06,43.82,986.75,1016.63,248,21.96,9.11,-81,1
1775394686,2026-04-05 15:11,44.08,986.66,1016.54,248,21.90,9.14,-80,1
1775394986,2026-04-05 15:16,43.22,986.51,1016.39,248,21.93,8.88,-81,1
1775395286,2026-04-05 15:21,44.18,986.44,1016.32,248,21.90,9.18,-82,1
1775395586,2026-04-05 15:26,44.37,986.38,1016.26,248,21.86,9.20,-81,1
1775395886,2026-04-05 15:31,43.69,986.20,1016.08,248,21.97,9.08,-81,1
1775396187,2026-04-05 15:36,43.59,986.15,1016.03,248,21.89,8.97,-81,1
1775396487,2026-04-05 15:41,43.79,986.04,1015.92,248,21.78,8.94,-82,1
1775396787,2026-04-05 15:46,44.56,985.98,1015.86,248,21.59,9.02,-82,1
1775397087,2026-04-05 15:51,44.98,985.99,1015.87,248,21.41,9.00,-82,1
1775397387,2026-04-05 15:56,45.21,985.88,1015.76,248,21.42,9.08,-81,1
1775397687,2026-04-05 16:01,45.38,985.82,1015.70,248,21.40,9.12,-81,1
1775397987,2026-04-05 16:06,45.36,985.76,1015.64,248,21.23,8.96,-82,1
1775398287,2026-04-05 16:11,46.47,985.68,1015.56,248,21.19,9.28,-82,1
1775398587,2026-04-05 16:16,45.88,985.67,1015.55,248,21.35,9.24,-82,1
1775398887,2026-04-05 16:21,45.65,985.65,1015.53,248,21.44,9.25,-82,1
1775399187,2026-04-05 16:26,45.63,985.66,1015.54,248,21.43,9.23,-81,1
1775399487,2026-04-05 16:31,46.02,985.56,1015.44,248,21.36,9.29,-82,1
1775399787,2026-04-05 16:36,45.83,985.63,1015.51,248,21.38,9.25,-82,1
1775400087,2026-04-05 16:41,45.99,985.59,1015.47,248,21.49,9.40,-81,1
1775400387,2026-04-05 16:46,45.93,985.59,1015.46,248,21.49,9.38,-81,1
1775400688,2026-04-05 16:51,45.60,985.57,1015.45,248,21.35,9.15,-81,1
1775400988,2026-04-05 16:56,45.70,985.52,1015.40,248,21.06,8.91,-81,1
1775401288,2026-04-05 17:01,46.59,985.44,1015.32,248,20.97,9.12,-82,1
1775401588,2026-04-05 17:06,46.47,985.44,1015.32,248,20.93,9.04,-82,1
1775401888,2026-04-05 17:11,46.67,985.45,1015.33,248,20.99,9.16,-81,1
1775402188,2026-04-05 17:16,47.14,985.36,1015.24,248,20.99,9.31,-81,1
1775402488,2026-04-05 17:21,46.70,985.31,1015.19,248,20.80,9.00,-82,1
1775402788,2026-04-05 17:26,46.63,985.25,1015.13,248,20.65,8.84,-81,1
1775403088,2026-04-05 17:31,47.34,985.28,1015.16,248,20.55,8.97,-80,1
1775403388,2026-04-05 17:36,47.74,985.30,1015.18,248,20.43,8.99,-81,1
1775403688,2026-04-05 17:41,48.01,985.25,1015.13,248,20.38,9.03,-82,1
1775403989,2026-04-05 17:46,48.45,985.28,1015.16,248,20.43,9.21,-81,1
1775404289,2026-04-05 17:51,48.65,985.19,1015.07,248,20.29,9.14,-81,1
1775404589,2026-04-05 17:56,48.99,985.15,1015.03,248,20.20,9.16,-81,1
1775404889,2026-04-05 18:01,49.27,985.13,1015.01,248,20.10,9.15,-81,1
1775405189,2026-04-05 18:06,49.67,985.17,1015.05,248,19.96,9.14,-81,1
1775405489,2026-04-05 18:11,50.54,985.17,1015.05,248,19.83,9.28,-82,1
1775405789,2026-04-05 18:16,51.18,985.22,1015.10,248,19.72,9.37,-81,1
1775406089,2026-04-05 18:21,51.06,985.21,1015.09,248,19.58,9.20,-81,1
1775406389,2026-04-05 18:26,51.16,985.12,1015.00,248,19.54,9.20,-81,1
1775406689,2026-04-05 18:31,51.63,985.15,1015.03,248,19.44,9.24,-81,1
1775406989,2026-04-05 18:36,52.07,985.10,1014.98,248,19.40,9.33,-81,1
1775407289,2026-04-05 18:41,52.37,985.09,1014.97,248,19.31,9.33,-83,1
1775407589,2026-04-05 18:46,52.63,985.00,1014.88,248,19.25,9.35,-81,1
1775407889,2026-04-05 18:51,53.13,984.97,1014.85,248,19.17,9.42,-81,1
1775408189,2026-04-05 18:56,53.18,984.87,1014.75,248,19.12,9.38,-81,1
1775408489,2026-04-05 19:01,53.45,984.78,1014.66,248,19.05,9.39,-81,1
1775408789,2026-04-05 19:06,53.76,984.64,1014.52,248,18.93,9.37,-81,1
1775409090,2026-04-05 19:11,54.22,984.61,1014.49,248,18.83,9.40,-81,1
1775409390,2026-04-05 19:16,54.65,984.55,1014.43,248,18.69,9.39,-81,1
1775409690,2026-04-05 19:21,54.91,984.50,1014.38,248,18.59,9.37,-81,1
1775409990,2026-04-05 19:26,55.32,984.42,1014.30,248,18.50,9.39,-81,1
1775410290,2026-04-05 19:31,55.54,984.36,1014.24,248,18.43,9.39,-82,1
1775410590,2026-04-05 19:36,55.71,984.29,1014.17,248,18.36,9.37,-80,1
1775410890,2026-04-05 19:41,55.88,984.24,1014.12,248,18.31,9.37,-81,1
1775411190,2026-04-05 19:46,56.07,984.23,1014.10,248,18.23,9.34,-81,1
1775411490,2026-04-05 19:51,56.33,984.21,1014.09,248,18.14,9.33,-81,1
1775411790,2026-04-05 19:56,56.48,984.15,1014.03,248,18.04,9.27,-81,1
1775412090,2026-04-05 20:01,56.56,984.16,1014.04,248,17.98,9.24,-81,1
1775412390,2026-04-05 20:06,56.55,984.11,1013.99,248,17.94,9.20,-80,1
1775412690,2026-04-05 20:11,56.71,984.14,1014.02,248,17.87,9.17,-82,1
1775412990,2026-04-05 20:16,56.79,984.14,1014.02,248,17.81,9.14,-83,1
1775413291,2026-04-05 20:21,56.91,984.18,1014.06,248,17.79,9.15,-83,1
1775413591,2026-04-05 20:26,57.16,984.23,1014.11,248,17.74,9.17,-83,1
1775413891,2026-04-05 20:31,57.28,984.41,1014.29,248,17.74,9.20,-82,1
1775414191,2026-04-05 20:36,57.21,985.27,1015.15,248,17.81,9.25,-83,1
1775414491,2026-04-05 20:41,65.24,985.18,1015.06,248,17.76,11.17,-80,1
1775414791,2026-04-05 20:46,70.94,985.09,1014.97,248,17.47,12.16,-81,1
1775415091,2026-04-05 20:51,74.25,984.78,1014.65,248,17.30,12.69,-80,1
1775415391,2026-04-05 20:56,73.92,984.48,1014.36,248,17.30,12.62,-80,1
1775415691,2026-04-05 21:01,72.90,984.20,1014.08,248,17.35,12.46,-81,1
1775415991,2026-04-05 21:06,72.08,984.36,1014.24,248,17.38,12.31,-81,1
1775416291,2026-04-05 21:11,71.61,984.54,1014.42,248,17.35,12.19,-80,1
1775416591,2026-04-05 21:16,74.53,985.75,1015.63,248,17.41,12.85,-81,1
1775416891,2026-04-05 21:21,82.08,985.02,1014.90,248,17.06,13.99,-81,1
1775417191,2026-04-05 21:26,85.21,984.94,1014.82,248,16.90,14.41,-81,1
1775417491,2026-04-05 21:31,86.04,985.05,1014.93,248,16.92,14.58,-84,1
1775417791,2026-04-05 21:36,87.83,984.85,1014.73,248,16.96,14.94,-81,1
1775418091,2026-04-05 21:41,89.48,984.76,1014.64,248,16.74,15.01,-80,1
1775418392,2026-04-05 21:46,89.07,984.68,1014.56,248,16.83,15.03,-81,1
1775418692,2026-04-05 21:51,89.95,984.66,1014.54,248,16.67,15.03,-80,1
1775418992,2026-04-05 21:56,92.55,984.59,1014.47,248,16.62,15.42,-81,1
1775419292,2026-04-05 22:01,93.08,984.61,1014.49,248,16.53,15.42,-81,1
1775419592,2026-04-05 22:06,93.13,984.60,1014.48,248,16.52,15.42,-81,1
1775419892,2026-04-05 22:11,96.24,984.68,1014.56,248,16.20,15.61,-81,1
1775420192,2026-04-05 22:16,96.99,984.52,1014.40,248,16.04,15.58,-81,1
1775420492,2026-04-05 22:21,99.12,984.57,1014.45,248,15.92,15.80,-82,1
1775420792,2026-04-05 22:26,99.99,984.68,1014.56,248,15.81,15.82,-82,1
1775421092,2026-04-05 22:31,99.26,984.72,1014.60,248,15.80,15.70,-82,1
1775421392,2026-04-05 22:36,98.70,984.73,1014.61,248,15.92,15.73,-81,1
1775421692,2026-04-05 22:41,98.13,984.49,1014.37,248,15.94,15.66,-82,1
1775421992,2026-04-05 22:46,99.32,984.80,1014.68,248,15.93,15.84,-82,1
1775422292,2026-04-05 22:51,100.00,985.52,1015.40,248,15.61,15.62,-82,1
1775422592,2026-04-05 22:56,100.00,985.19,1015.07,248,15.48,15.49,-82,1
1775422892,2026-04-05 23:01,100.00,986.14,1016.02,248,15.31,15.32,-83,1
1775423193,2026-04-05 23:06,100.00,986.79,1016.66,248,15.16,15.17,-82,1
1775423493,2026-04-05 23:11,100.00,986.71,1016.59,248,15.20,15.21,-82,1
1775423793,2026-04-05 23:16,100.00,986.44,1016.32,248,15.22,15.23,-82,1
1775424093,2026-04-05 23:21,100.00,986.12,1016.00,248,15.21,15.22,-82,1
1775424393,2026-04-05 23:26,100.00,986.07,1015.95,248,15.13,15.14,-82,1
1775424693,2026-04-05 23:31,100.00,986.46,1016.34,248,14.99,15.00,-81,1
1775424993,2026-04-05 23:36,100.00,986.54,1016.42,248,15.07,15.08,-81,1
1775425293,2026-04-05 23:41,100.00,986.93,1016.81,248,14.74,14.75,-81,1
1775425593,2026-04-05 23:46,100.00,987.24,1017.12,248,14.61,14.62,-82,1
1775425893,2026-04-05 23:51,100.00,987.27,1017.15,248,14.51,14.52,-82,1
1775426193,2026-04-05 23:56,100.00,987.21,1017.09,248,14.64,14.65,-81,1