1775512915,2026-04-07 00:01,52.01,991.14,1021.02,248,7.61,-1.61,-81,1
1775513215,2026-04-07 00:06,51.81,991.07,1020.95,248,7.94,-1.36,-81,1
1775513515,2026-04-07 00:11,51.75,991.03,1020.91,248,8.02,-1.30,-81,1
1775513816,2026-04-07 00:16,52.01,991.00,1020.88,248,7.91,-1.33,-81,1
1775514116,2026-04-07 00:21,52.11,990.93,1020.81,248,8.03,-1.20,-82,1
1775514416,2026-04-07 00:26,52.03,990.89,1020.77,248,8.28,-0.98,-82,1
1775514716,2026-04-07 00:31,51.71,990.90,1020.77,248,8.37,-0.99,-82,1
1775515016,2026-04-07 00:36,51.74,990.87,1020.75,248,8.36,-0.99,-81,1
1775515316,2026-04-07 00:41,51.97,990.87,1020.75,248,8.22,-1.06,-82,1
1775515616,2026-04-07 00:46,52.15,990.81,1020.69,248,8.21,-1.02,-82,1
1775515916,2026-04-07 00:51,52.06,990.83,1020.71,248,8.35,-0.91,-81,1
1775516216,2026-04-07 00:56,51.79,990.72,1020.60,248,8.40,-0.94,-82,1
1775516516,2026-04-07 01:01,52.00,990.69,1020.57,248,8.41,-0.87,-81,1
1775516816,2026-04-07 01:06,51.79,990.67,1020.55,248,8.53,-0.82,-81,1
1775517116,2026-04-07 01:11,51.47,990.65,1020.53,248,8.51,-0.92,-82,1
1775517417,2026-04-07 01:16,51.55,990.63,1020.51,248,8.60,-0.81,-80,1
1775517718,2026-04-07 01:21,51.51,990.64,1020.52,248,8.54,-0.88,-81,1
1775518018,2026-04-07 01:26,51.65,990.76,1020.64,248,8.48,-0.90,-80,1
1775518318,2026-04-07 01:31,52.05,990.78,1020.66,248,8.28,-0.98,-81,1
1775518618,2026-04-07 01:36,52.28,990.69,1020.57,248,8.15,-1.04,-80,1
1775518918,2026-04-07 01:41,52.76,990.66,1020.54,248,8.01,-1.04,-82,1
1775519218,2026-04-07 01:46,52.85,990.62,1020.50,248,7.99,-1.04,-81,1
1775519518,2026-04-07 01:51,53.13,990.62,1020.50,248,8.02,-0.94,-80,1
1775519818,2026-04-07 01:56,53.27,990.62,1020.50,248,7.94,-0.98,-80,1
1775520118,2026-04-07 02:01,53.95,990.66,1020.54,248,7.66,-1.07,-80,1
1775520418,2026-04-07 02:06,54.26,990.64,1020.52,248,7.65,-1.00,-81,1
1775520718,2026-04-07 02:11,54.34,990.64,1020.52,248,7.67,-0.96,-80,1
1775521018,2026-04-07 02:16,54.58,990.63,1020.51,248,7.64,-0.93,-81,1
1775521318,2026-04-07 02:21,55.21,990.69,1020.57,248,7.41,-0.99,-80,1
1775521618,2026-04-07 02:26,55.04,990.65,1020.53,248,7.62,-0.83,-80,1
1775521919,2026-04-07 02:31,55.36,990.63,1020.51,248,7.42,-0.94,-80,1
1775522219,2026-04-07 02:36,55.66,990.62,1020.50,248,7.33,-0.95,-80,1
1775522519,2026-04-07 02:41,56.00,990.63,1020.51,248,7.21,-0.98,-80,1
1775522819,2026-04-07 02:46,56.07,990.62,1020.50,248,7.33,-0.85,-81,1
1775523119,2026-04-07 02:51,55.89,990.61,1020.49,248,7.33,-0.89,-80,1
1775523419,2026-04-07 02:56,56.37,990.61,1020.49,248,7.15,-0.94,-80,1
1775523719,2026-04-07 03:01,56.65,990.63,1020.51,248,7.08,-0.94,-81,1
1775524019,2026-04-07 03:06,56.54,990.57,1020.45,248,7.15,-0.90,-80,1
1775524319,2026-04-07 03:11,56.18,990.59,1020.47,248,7.27,-0.88,-80,1
1775524619,2026-04-07 03:16,56.74,990.68,1020.56,248,7.06,-0.94,-80,1
1775524919,2026-04-07 03:21,57.16,990.65,1020.53,248,6.94,-0.95,-80,1
1775525219,2026-04-07 03:26,57.51,990.63,1020.51,248,6.89,-0.91,-82,1
1775525519,2026-04-07 03:31,58.23,990.65,1020.53,248,6.75,-0.88,-80,1
1775525819,2026-04-07 03:36,58.29,990.67,1020.55,248,6.74,-0.87,-80,1
1775526119,2026-04-07 03:41,58.30,990.68,1020.56,248,6.78,-0.83,-80,1
1775526419,2026-04-07 03:46,58.64,990.68,1020.56,248,6.68,-0.85,-80,1
1775526720,2026-04-07 03:52,58.81,990.66,1020.54,248,6.64,-0.84,-81,1
1775527020,2026-04-07 03:57,59.44,990.70,1020.58,248,6.40,-0.92,-80,1
1775527320,2026-04-07 04:02,60.06,990.68,1020.56,248,6.35,-0.83,-80,1
1775527620,2026-04-07 04:07,60.33,990.67,1020.55,248,6.27,-0.84,-79,1
1775527920,2026-04-07 04:12,60.45,990.65,1020.53,248,6.34,-0.75,-79,1
1775528220,2026-04-07 04:17,60.53,990.65,1020.53,248,6.32,-0.75,-80,1
1775528520,2026-04-07 04:22,60.80,990.66,1020.54,248,6.31,-0.70,-79,1
1775528820,2026-04-07 04:27,61.53,990.64,1020.52,248,6.14,-0.70,-80,1
1775529120,2026-04-07 04:32,61.58,990.64,1020.52,248,6.18,-0.65,-80,1
1775529420,2026-04-07 04:37,62.12,990.60,1020.47,248,6.05,-0.65,-79,1
1775529720,2026-04-07 04:42,62.53,990.59,1020.47,248,6.06,-0.55,-82,1
1775530020,2026-04-07 04:47,62.61,990.61,1020.49,248,6.06,-0.53,-80,1
1775530320,2026-04-07 04:52,62.80,990.57,1020.45,248,6.09,-0.46,-80,1
1775530620,2026-04-07 04:57,63.07,990.65,1020.53,248,6.22,-0.28,-80,1
1775530920,2026-04-07 05:02,63.06,990.63,1020.51,248,6.23,-0.27,-79,1
1775531220,2026-04-07 05:07,63.92,990.67,1020.54,248,5.86,-0.44,-81,1
1775531521,2026-04-07 05:12,64.41,990.62,1020.50,248,5.88,-0.32,-80,1
1775531821,2026-04-07 05:17,65.47,990.63,1020.51,248,5.71,-0.25,-82,1
1775532121,2026-04-07 05:22,66.02,990.75,1020.63,248,5.68,-0.17,-79,1
1775532421,2026-04-07 05:27,66.05,990.73,1020.61,248,5.71,-0.13,-81,1
1775532721,2026-04-07 05:32,66.04,990.71,1020.59,248,5.98,0.12,-80,1
1775533021,2026-04-07 05:37,66.24,990.69,1020.57,248,5.85,0.04,-81,1
1775533321,2026-04-07 05:42,66.43,990.67,1020.55,248,5.86,0.09,-80,1
1775533621,2026-04-07 05:47,67.15,990.64,1020.52,248,5.63,0.02,-79,1
1775533921,2026-04-07 05:52,67.94,990.58,1020.46,248,5.54,0.09,-80,1
1775534221,2026-04-07 05:57,68.13,990.62,1020.50,248,5.57,0.16,-80,1
1775534521,2026-04-07 06:02,68.25,990.63,1020.51,248,5.65,0.26,-81,1
1775534821,2026-04-07 06:07,68.51,990.55,1020.43,248,5.59,0.26,-81,1
1775535121,2026-04-07 06:12,69.01,990.62,1020.50,248,5.50,0.27,-80,1
1775535421,2026-04-07 06:17,68.39,990.64,1020.52,248,6.10,0.72,-80,1
1775535722,2026-04-07 06:22,67.83,990.67,1020.55,248,5.98,0.49,-80,1
1775536022,2026-04-07 06:27,68.85,990.67,1020.54,248,5.74,0.47,-81,1
1775536322,2026-04-07 06:32,69.10,990.71,1020.59,248,5.87,0.64,-80,1
1775536622,2026-04-07 06:37,67.96,990.72,1020.60,248,6.74,1.25,-81,1
1775536922,2026-04-07 06:42,65.32,990.64,1020.51,248,7.68,1.59,-81,1
1775537222,2026-04-07 06:47,62.44,990.57,1020.45,248,8.56,1.80,-81,1
1775537522,2026-04-07 06:52,59.99,990.55,1020.43,248,9.31,1.95,-81,1
1775537822,2026-04-07 06:57,58.53,990.56,1020.44,248,9.73,2.00,-81,1
1775538122,2026-04-07 07:02,57.47,990.59,1020.47,248,10.00,2.00,-81,1
1775538422,2026-04-07 07:07,57.18,990.56,1020.43,248,10.51,2.40,-81,1
1775538722,2026-04-07 07:12,56.10,990.61,1020.49,248,11.21,2.79,-81,1
1775539022,2026-04-07 07:17,56.31,990.63,1020.51,248,9.69,1.42,-82,1
1775539628,2026-04-07 07:27,55.55,990.60,1020.47,248,10.92,2.38,-83,1
1775539928,2026-04-07 07:32,54.89,990.57,1020.44,248,11.65,2.89,-83,1
1775540228,2026-04-07 07:37,52.96,990.48,1020.36,248,12.14,2.85,-83,1
1775540529,2026-04-07 07:42,51.37,990.52,1020.40,248,12.86,3.08,-83,1
1775540829,2026-04-07 07:47,49.99,990.48,1020.35,248,13.41,3.21,-84,1
1775541129,2026-04-07 07:52,49.50,990.40,1020.28,248,13.33,2.99,-83,1
1775541429,2026-04-07 07:57,49.22,990.35,1020.23,248,13.63,3.19,-83,1
1775541729,2026-04-07 08:02,47.59,990.35,1020.23,248,14.63,3.63,-85,1
1775542029,2026-04-07 08:07,47.13,990.25,1020.13,248,14.79,3.64,-84,1
1775542329,2026-04-07 08:12,45.77,990.12,1020.00,248,15.52,3.89,-85,1
1775542629,2026-04-07 08:17,45.09,990.20,1020.08,248,16.38,4.46,-83,1
1775542929,2026-04-07 08:22,44.72,990.16,1020.04,248,15.57,3.61,-85,1
1775543229,2026-04-07 08:27,44.02,990.14,1020.02,248,16.71,4.42,-84,1
1775543530,2026-04-07 08:32,42.80,990.11,1019.99,248,16.85,4.14,-84,1
1775543830,2026-04-07 08:37,42.58,990.10,1019.98,248,16.72,3.95,-84,1
1775544130,2026-04-07 08:42,42.62,990.16,1020.04,248,16.65,3.90,-85,1
1775544430,2026-04-07 08:47,41.89,990.16,1020.04,248,17.47,4.40,-85,1
1775544730,2026-04-07 08:52,40.86,990.14,1020.02,248,17.76,4.30,-84,1
1775545030,2026-04-07 08:57,40.46,990.13,1020.01,248,17.83,4.23,-78,1
1775545330,2026-04-07 09:02,40.47,990.19,1020.07,248,17.55,3.98,-80,1
1775545630,2026-04-07 09:07,40.97,990.19,1020.07,248,18.33,4.86,-85,1
1775545930,2026-04-07 09:12,38.39,990.15,1020.03,248,19.10,4.61,-84,1
1775546230,2026-04-07 09:17,38.83,990.10,1019.98,248,18.36,4.11,-87,1
1775546530,2026-04-07 09:22,39.96,990.02,1019.90,248,19.41,5.46,-85,1
1775546830,2026-04-07 09:27,38.14,990.00,1019.88,248,19.87,5.21,-85,1
1775547131,2026-04-07 09:32,36.87,989.91,1019.79,248,20.31,5.11,-86,1
1775547431,2026-04-07 09:37,35.86,989.89,1019.77,248,20.08,4.51,-85,1
1775547731,2026-04-07 09:42,36.55,989.96,1019.84,248,20.44,5.10,-86,1
1775548031,2026-04-07 09:47,35.07,989.88,1019.76,248,20.91,4.92,-85,1
1775548331,2026-04-07 09:52,35.51,989.91,1019.79,248,19.99,4.29,-85,1
1775548631,2026-04-07 09:57,34.86,989.85,1019.73,248,20.27,4.27,-85,1
1775548931,2026-04-07 10:02,35.59,989.84,1019.72,248,20.45,4.73,-79,1
1775549231,2026-04-07 10:07,34.83,989.86,1019.74,248,21.23,5.11,-82,1
1775549531,2026-04-07 10:12,35.01,989.87,1019.75,248,21.13,5.09,-87,1
1775549831,2026-04-07 10:17,33.99,989.81,1019.69,248,21.03,4.58,-87,1
1775550131,2026-04-07 10:22,36.10,989.82,1019.69,248,21.48,5.84,-83,1
1775550432,2026-04-07 10:27,33.87,989.85,1019.73,248,21.50,4.94,-80,1
1775550732,2026-04-07 10:32,34.02,989.87,1019.75,248,21.46,4.97,-83,1
1775551032,2026-04-07 10:37,34.53,989.81,1019.69,248,20.73,4.54,-86,1
1775551332,2026-04-07 10:42,35.01,989.89,1019.77,248,20.29,4.35,-82,1
1775551632,2026-04-07 10:47,35.40,989.95,1019.83,248,20.53,4.72,-80,1
1775551932,2026-04-07 10:52,36.35,989.96,1019.84,248,19.77,4.43,-84,1
1775552232,2026-04-07 10:57,36.88,990.01,1019.89,248,18.87,3.84,-86,1
1775552532,2026-04-07 11:02,37.69,989.91,1019.79,248,19.88,5.05,-81,1
1775552832,2026-04-07 11:07,35.69,989.89,1019.77,248,19.40,3.84,-84,1
1775553132,2026-04-07 11:12,36.26,989.96,1019.84,248,18.81,3.54,-82,1
1775553432,2026-04-07 11:17,36.96,989.85,1019.73,248,19.40,4.34,-84,1
1775553732,2026-04-07 11:22,36.89,989.79,1019.67,248,19.38,4.29,-83,1
1775554032,2026-04-07 11:27,36.54,989.80,1019.68,248,18.87,3.70,-83,1
1775554333,2026-04-07 11:32,35.35,989.80,1019.68,248,20.51,4.68,-83,1
1775554633,2026-04-07 11:37,35.40,989.82,1019.70,248,19.25,3.59,-82,1
1775554933,2026-04-07 11:42,36.41,989.92,1019.79,248,18.76,3.55,-83,1
1775555233,2026-04-07 11:47,36.67,989.64,1019.52,248,18.80,3.69,-82,1
1775555533,2026-04-07 11:52,35.95,989.61,1019.48,248,20.04,4.51,-85,1
1775555833,2026-04-07 11:57,34.88,989.63,1019.51,248,19.40,3.51,-84,1
1775556133,2026-04-07 12:02,37.96,989.76,1019.64,248,17.86,3.34,-85,1
1775556433,2026-04-07 12:07,38.97,989.72,1019.60,248,17.14,3.07,-83,1
1775556733,2026-04-07 12:12,40.57,989.79,1019.67,248,16.26,2.85,-84,1
1775557033,2026-04-07 12:17,40.80,989.84,1019.72,248,16.15,2.83,-78,1
1775557333,2026-04-07 12:22,40.55,989.74,1019.62,248,17.31,3.79,-82,1
1775557633,2026-04-07 12:27,37.66,989.87,1019.75,248,18.51,3.81,-83,1
1775557933,2026-04-07 12:32,38.11,989.87,1019.75,248,17.54,3.12,-87,1
1775558233,2026-04-07 12:37,39.71,990.00,1019.88,248,16.60,2.85,-86,1
1775558534,2026-04-07 12:42,39.69,989.93,1019.81,248,16.34,2.62,-82,1
1775558834,2026-04-07 12:47,39.96,989.86,1019.74,248,16.66,3.00,-88,1
1775559134,2026-04-07 12:52,38.27,989.77,1019.65,248,17.66,3.28,-82,1
1775559434,2026-04-07 12:57,38.73,989.79,1019.67,248,17.51,3.32,-83,1
1775559734,2026-04-07 13:02,37.33,989.89,1019.77,248,17.38,2.68,-79,1
1775560034,2026-04-07 13:07,37.51,989.88,1019.76,248,16.73,2.17,-79,1
1775560334,2026-04-07 13:12,37.29,989.76,1019.64,248,17.55,2.82,-80,1
1775560634,2026-04-07 13:17,38.33,989.88,1019.76,248,16.97,2.69,-81,1
1775560934,2026-04-07 13:22,38.14,989.85,1019.73,248,17.36,2.97,-83,1
1775561234,2026-04-07 13:27,38.54,989.87,1019.75,248,16.77,2.59,-86,1
1775561534,2026-04-07 13:32,39.56,989.82,1019.70,248,17.01,3.17,-85,1
1775561834,2026-04-07 13:37,38.67,989.92,1019.79,248,17.11,2.94,-88,1
1775562134,2026-04-07 13:42,39.26,989.95,1019.83,248,16.97,3.03,-83,1
1775562434,2026-04-07 13:47,40.56,990.08,1019.96,248,15.72,2.36,-81,1
1775562734,2026-04-07 13:52,40.58,990.08,1019.96,248,15.77,2.42,-82,1
1775563035,2026-04-07 13:57,41.44,990.20,1020.08,248,15.56,2.52,-82,1
1775563335,2026-04-07 14:02,42.11,990.10,1019.98,248,15.00,2.24,-84,1
1775563635,2026-04-07 14:07,42.93,990.24,1020.12,248,14.42,1.99,-87,1
1775563935,2026-04-07 14:12,44.59,990.19,1020.07,248,13.82,1.97,-82,1
1775564235,2026-04-07 14:17,44.46,990.09,1019.97,248,14.25,2.32,-83,1
1775564535,2026-04-07 14:22,43.45,989.88,1019.76,248,15.44,3.08,-84,1
1775564835,2026-04-07 14:27,42.50,989.85,1019.73,248,15.39,2.72,-86,1
1775565135,2026-04-07 14:32,44.00,989.71,1019.59,248,14.55,2.45,-84,1
1775565435,2026-04-07 14:37,43.82,989.66,1019.54,248,15.07,2.86,-86,1
1775565735,2026-04-07 14:42,41.49,989.65,1019.53,248,15.38,2.38,-86,1
1775566035,2026-04-07 14:47,41.86,989.49,1019.37,248,15.41,2.53,-86,1
1775566335,2026-04-07 14:52,41.13,989.42,1019.30,248,15.38,2.25,-86,1
1775566635,2026-04-07 14:57,41.55,989.47,1019.35,248,15.18,2.22,-85,1
1775566935,2026-04-07 15:02,41.56,989.48,1019.36,248,15.13,2.17,-84,1
1775567236,2026-04-07 15:07,42.31,989.42,1019.30,248,14.59,1.94,-86,1
1775567536,2026-04-07 15:12,42.87,989.36,1019.24,248,14.11,1.69,-85,1
1775567836,2026-04-07 15:17,42.93,989.38,1019.26,248,14.76,2.30,-79,1
1775568136,2026-04-07 15:22,42.25,989.29,1019.17,248,15.42,2.67,-81,1
1775568436,2026-04-07 15:27,41.80,989.23,1019.11,248,15.13,2.25,-79,1
1775568736,2026-04-07 15:32,42.39,989.31,1019.19,248,14.86,2.21,-80,1
1775569036,2026-04-07 15:37,43.21,989.17,1019.05,248,14.55,2.20,-79,1
1775569336,2026-04-07 15:42,43.47,989.21,1019.09,248,14.74,2.45,-79,1
1775569636,2026-04-07 15:47,42.68,989.17,1019.05,248,15.20,2.61,-79,1
1775569936,2026-04-07 15:52,41.95,989.09,1018.97,248,14.98,2.17,-80,1
1775570236,2026-04-07 15:57,43.03,989.22,1019.10,248,14.29,1.90,-80,1
1775570536,2026-04-07 16:02,44.44,989.37,1019.25,248,14.01,2.10,-79,1
1775570836,2026-04-07 16:07,46.36,989.60,1019.48,248,13.46,2.19,-80,1
1775571136,2026-04-07 16:12,48.54,989.93,1019.81,248,12.98,2.40,-79,1
1775571436,2026-04-07 16:17,50.11,989.76,1019.64,248,13.00,2.86,-79,1
1775571737,2026-04-07 16:22,50.08,989.66,1019.54,248,13.19,3.03,-79,1
1775572037,2026-04-07 16:27,49.67,989.65,1019.53,248,13.37,3.08,-79,1
1775572337,2026-04-07 16:32,50.21,989.80,1019.68,248,12.97,2.86,-79,1
1775572637,2026-04-07 16:37,51.33,989.90,1019.78,248,13.05,3.25,-79,1
1775572937,2026-04-07 16:42,53.65,990.02,1019.90,248,12.70,3.55,-79,1
1775573237,2026-04-07 16:47,54.86,990.14,1020.02,248,12.77,3.93,-79,1
1775573537,2026-04-07 16:52,59.41,990.05,1019.93,248,12.53,4.84,-79,1
1775573837,2026-04-07 16:57,62.27,990.14,1020.02,248,12.35,5.35,-79,1
1775574137,2026-04-07 17:02,65.68,990.11,1019.99,248,11.92,5.71,-79,1
1775574437,2026-04-07 17:07,70.87,989.92,1019.80,248,11.58,6.49,-79,1
1775574737,2026-04-07 17:12,71.67,989.90,1019.78,248,12.07,7.12,-79,1
1775575037,2026-04-07 17:17,69.72,989.88,1019.76,248,12.46,7.09,-79,1
1775575337,2026-04-07 17:22,70.34,989.82,1019.70,248,12.15,6.92,-79,1
1775575637,2026-04-07 17:27,70.44,989.75,1019.63,248,11.94,6.74,-81,1
1775575937,2026-04-07 17:32,70.62,989.63,1019.51,248,11.42,6.28,-81,1
1775576237,2026-04-07 17:37,71.80,989.63,1019.51,248,11.05,6.17,-81,1
1775576537,2026-04-07 17:42,72.32,989.56,1019.44,248,11.22,6.43,-80,1
1775576837,2026-04-07 17:47,73.62,989.59,1019.47,248,11.28,6.75,-80,1
1775577138,2026-04-07 17:52,71.34,989.65,1019.52,248,11.81,6.80,-81,1
1775577438,2026-04-07 17:57,67.64,989.67,1019.55,248,11.81,6.03,-79,1
1775577738,2026-04-07 18:02,66.01,989.86,1019.74,248,11.93,5.79,-80,1
1775578038,2026-04-07 18:07,63.09,989.79,1019.67,248,11.58,4.81,-79,1
1775578338,2026-04-07 18:12,62.29,989.92,1019.80,248,11.51,4.56,-79,1
1775578638,2026-04-07 18:17,60.43,989.87,1019.75,248,11.68,4.29,-81,1
1775578938,2026-04-07 18:22,59.13,989.88,1019.76,248,11.77,4.06,-79,1
1775579238,2026-04-07 18:27,58.12,989.91,1019.79,248,11.33,3.40,-80,1
1775579538,2026-04-07 18:32,58.13,989.95,1019.83,248,11.26,3.34,-78,1
1775579838,2026-04-07 18:37,57.72,989.97,1019.85,248,11.14,3.13,-79,1
1775580138,2026-04-07 18:42,57.86,989.89,1019.77,248,11.24,3.26,-80,1
1775580438,2026-04-07 18:47,56.30,989.95,1019.83,248,11.34,2.96,-80,1
1775580738,2026-04-07 18:52,55.32,989.98,1019.86,248,11.28,2.66,-79,1
1775581038,2026-04-07 18:57,55.02,990.11,1019.99,248,11.21,2.52,-79,1
1775581338,2026-04-07 19:02,54.71,990.21,1020.09,248,10.97,2.21,-81,1
1775581638,2026-04-07 19:07,55.29,990.26,1020.14,248,10.88,2.28,-80,1
1775581939,2026-04-07 19:12,54.75,990.35,1020.23,248,10.76,2.03,-80,1
1775582239,2026-04-07 19:17,53.74,990.46,1020.34,248,10.80,1.80,-80,1
1775582539,2026-04-07 19:22,53.14,990.50,1020.38,248,10.72,1.57,-80,1
1775582839,2026-04-07 19:27,52.93,990.62,1020.50,248,10.68,1.48,-80,1
1775583139,2026-04-07 19:32,53.36,990.80,1020.68,248,10.68,1.59,-80,1
1775583440,2026-04-07 19:37,53.74,990.89,1020.77,248,10.49,1.52,-80,1
1775583740,2026-04-07 19:42,54.75,991.12,1020.99,248,10.10,1.41,-81,1
1775584040,2026-04-07 19:47,55.54,991.19,1021.07,248,10.00,1.52,-80,1
1775584340,2026-04-07 19:52,55.97,991.23,1021.10,248,9.91,1.54,-80,1
1775584640,2026-04-07 19:57,55.95,991.22,1021.10,248,9.83,1.46,-80,1
1775584940,2026-04-07 20:02,55.96,991.31,1021.19,248,9.73,1.37,-81,1
1775585240,2026-04-07 20:07,55.86,991.38,1021.26,248,9.58,1.21,-80,1
1775585540,2026-04-07 20:12,56.08,991.43,1021.31,248,9.38,1.07,-80,1
1775585840,2026-04-07 20:17,55.57,991.49,1021.37,248,9.22,0.80,-79,1
1775586140,2026-04-07 20:22,54.60,991.60,1021.48,248,9.26,0.59,-79,1
1775586440,2026-04-07 20:27,54.33,991.81,1021.69,248,9.30,0.56,-80,1
1775586740,2026-04-07 20:32,54.63,991.81,1021.69,248,9.18,0.52,-80,1
1775587040,2026-04-07 20:37,54.92,991.95,1021.83,248,9.04,0.46,-79,1
1775587340,2026-04-07 20:42,54.91,992.02,1021.90,248,8.99,0.42,-80,1
1775587641,2026-04-07 20:47,54.74,992.09,1021.97,248,8.90,0.29,-79,1
1775587941,2026-04-07 20:52,54.58,992.10,1021.98,248,8.81,0.16,-80,1
1775588241,2026-04-07 20:57,54.56,992.17,1022.05,248,8.66,0.02,-81,1
1775588541,2026-04-07 21:02,54.54,992.33,1022.21,248,8.57,-0.07,-80,1
1775588841,2026-04-07 21:07,53.25,992.27,1022.15,248,8.37,-0.58,-79,1
1775589141,2026-04-07 21:12,53.48,992.44,1022.32,248,8.28,-0.61,-80,1
1775589441,2026-04-07 21:17,53.12,992.47,1022.35,248,8.21,-0.77,-79,1
1775589741,2026-04-07 21:22,52.68,992.44,1022.32,248,8.06,-1.02,-80,1
1775590041,2026-04-07 21:27,52.62,992.56,1022.44,248,7.94,-1.15,-80,1
1775590341,2026-04-07 21:32,52.96,992.56,1022.44,248,7.94,-1.06,-79,1
1775590641,2026-04-07 21:37,52.92,992.66,1022.54,248,7.96,-1.05,-79,1
1775590941,2026-04-07 21:42,53.23,992.68,1022.56,248,7.85,-1.07,-79,1
1775591241,2026-04-07 21:47,53.45,992.71,1022.58,248,7.76,-1.10,-80,1
1775591541,2026-04-07 21:52,53.69,992.77,1022.65,248,7.75,-1.05,-79,1
1775591842,2026-04-07 21:57,54.03,992.87,1022.75,248,7.71,-1.00,-80,1
1775592142,2026-04-07 22:02,54.43,992.87,1022.74,248,7.76,-0.85,-79,1
1775592442,2026-04-07 22:07,54.64,992.86,1022.74,248,7.84,-0.72,-79,1
1775592742,2026-04-07 22:12,54.82,992.84,1022.72,248,7.77,-0.74,-80,1
1775593042,2026-04-07 22:17,54.97,992.87,1022.75,248,7.79,-0.69,-79,1
1775593342,2026-04-07 22:22,55.04,992.88,1022.76,248,7.95,-0.52,-80,1
1775593642,2026-04-07 22:27,55.05,992.89,1022.77,248,7.99,-0.48,-79,1
1775593942,2026-04-07 22:32,55.22,992.91,1022.79,248,7.96,-0.47,-79,1
1775594242,2026-04-07 22:37,55.06,992.91,1022.79,248,8.09,-0.39,-79,1
1775594542,2026-04-07 22:42,55.31,992.93,1022.81,248,8.04,-0.37,-80,1
1775594842,2026-04-07 22:47,55.75,992.93,1022.81,248,7.91,-0.38,-79,1
1775595142,2026-04-07 22:52,55.93,993.03,1022.91,248,7.92,-0.33,-79,1
1775595442,2026-04-07 22:57,56.00,993.09,1022.97,248,7.96,-0.28,-80,1
1775595742,2026-04-07 23:02,55.92,993.17,1023.05,248,7.99,-0.27,-79,1
1775596042,2026-04-07 23:07,55.74,993.19,1023.07,248,8.15,-0.16,-79,1
1775596343,2026-04-07 23:12,55.79,993.25,1023.12,248,8.07,-0.22,-80,1
1775596643,2026-04-07 23:17,56.23,993.31,1023.19,248,7.96,-0.22,-80,1
1775596943,2026-04-07 23:22,56.87,993.36,1023.24,248,7.94,-0.08,-79,1
1775597243,2026-04-07 23:27,57.26,993.38,1023.26,248,7.89,-0.04,-79,1
1775597543,2026-04-07 23:32,58.04,993.41,1023.29,248,7.75,0.02,-79,1
1775597843,2026-04-07 23:37,58.02,993.44,1023.32,248,7.91,0.17,-79,1
1775598143,2026-04-07 23:42,58.20,993.48,1023.36,248,7.84,0.14,-78,1
1775598443,2026-04-07 23:47,58.44,993.52,1023.40,248,7.88,0.24,-80,1
1775598743,2026-04-07 23:52,58.82,993.53,1023.41,248,7.77,0.22,-80,1
1775599043,2026-04-07 23:57,59.14,993.52,1023.40,248,7.83,0.35,-79,1