1775599343,2026-04-08 00:02,58.79,993.50,1023.38,248,7.72,0.17,-80,1
1775599643,2026-04-08 00:07,58.42,993.50,1023.37,248,7.76,0.12,-80,1
1775599943,2026-04-08 00:12,58.32,993.55,1023.43,248,7.78,0.12,-79,1
1775600243,2026-04-08 00:17,58.74,993.57,1023.45,248,7.70,0.14,-81,1
1775600544,2026-04-08 00:22,59.53,993.66,1023.54,248,7.59,0.22,-80,1
1775600844,2026-04-08 00:27,59.69,993.71,1023.59,248,7.67,0.33,-80,1
1775601144,2026-04-08 00:32,60.25,993.76,1023.64,248,7.61,0.40,-78,1
1775601444,2026-04-08 00:37,59.89,993.70,1023.58,248,7.58,0.29,-79,1
1775601744,2026-04-08 00:42,59.75,993.76,1023.64,248,7.57,0.25,-78,1
1775602044,2026-04-08 00:47,59.14,993.81,1023.69,248,7.68,0.21,-79,1
1775602344,2026-04-08 00:52,58.39,993.75,1023.63,248,7.61,-0.03,-80,1
1775602644,2026-04-08 00:57,58.05,993.77,1023.65,248,7.57,-0.15,-79,1
1775602945,2026-04-08 01:02,58.05,993.82,1023.70,248,7.54,-0.18,-79,1
1775603246,2026-04-08 01:07,58.27,993.96,1023.83,248,7.56,-0.10,-78,1
1775603546,2026-04-08 01:12,58.87,993.85,1023.73,248,7.41,-0.10,-79,1
1775603846,2026-04-08 01:17,59.23,993.92,1023.80,248,7.46,0.03,-79,1
1775604146,2026-04-08 01:22,59.43,993.90,1023.78,248,7.38,-0.00,-80,1
1775604446,2026-04-08 01:27,59.75,993.92,1023.80,248,7.24,-0.06,-79,1
1775604746,2026-04-08 01:32,59.99,993.99,1023.87,248,7.33,0.08,-79,1
1775605046,2026-04-08 01:37,60.12,993.92,1023.80,248,7.39,0.17,-78,1
1775605346,2026-04-08 01:42,60.44,994.03,1023.91,248,7.37,0.22,-79,1
1775605646,2026-04-08 01:47,60.69,994.10,1023.98,248,7.44,0.34,-79,1
1775605946,2026-04-08 01:52,60.88,994.11,1023.99,248,7.43,0.38,-80,1
1775606246,2026-04-08 01:57,61.09,994.23,1024.11,248,7.37,0.37,-79,1
1775606546,2026-04-08 02:02,61.38,994.22,1024.10,248,7.30,0.37,-78,1
1775606846,2026-04-08 02:07,61.20,994.27,1024.15,248,7.46,0.48,-79,1
1775607147,2026-04-08 02:12,61.27,994.37,1024.24,248,7.42,0.46,-79,1
1775607447,2026-04-08 02:17,61.11,994.26,1024.14,248,7.62,0.61,-81,1
1775607747,2026-04-08 02:22,62.03,994.28,1024.16,248,7.47,0.67,-80,1
1775608047,2026-04-08 02:27,62.32,994.25,1024.13,248,7.68,0.94,-79,1
1775608347,2026-04-08 02:32,63.02,994.24,1024.12,248,7.37,0.80,-79,1
1775608647,2026-04-08 02:37,63.22,994.22,1024.10,248,7.48,0.95,-78,1
1775608947,2026-04-08 02:42,63.17,994.20,1024.08,248,7.52,0.97,-79,1
1775609247,2026-04-08 02:47,62.98,994.16,1024.04,248,7.53,0.94,-79,1
1775609547,2026-04-08 02:52,63.21,994.19,1024.07,248,7.40,0.87,-78,1
1775609847,2026-04-08 02:57,63.27,994.22,1024.10,248,7.33,0.82,-79,1
1775610147,2026-04-08 03:02,63.58,994.23,1024.11,248,7.29,0.85,-79,1
1775610447,2026-04-08 03:07,63.19,994.21,1024.09,248,7.49,0.95,-79,1
1775610747,2026-04-08 03:12,63.33,994.21,1024.09,248,7.29,0.79,-78,1
1775611048,2026-04-08 03:17,64.08,994.21,1024.09,248,7.10,0.77,-79,1
1775611348,2026-04-08 03:22,64.63,994.19,1024.07,248,7.05,0.85,-78,1
1775611648,2026-04-08 03:27,64.63,994.18,1024.06,248,7.08,0.87,-78,1
1775611948,2026-04-08 03:32,64.88,994.22,1024.10,248,7.01,0.86,-81,1
1775612248,2026-04-08 03:37,64.55,994.26,1024.14,248,7.18,0.95,-80,1
1775612548,2026-04-08 03:42,64.90,994.29,1024.17,248,7.06,0.91,-79,1
1775612848,2026-04-08 03:47,64.84,994.29,1024.17,248,7.17,1.00,-78,1
1775613148,2026-04-08 03:52,64.54,994.30,1024.18,248,7.30,1.06,-79,1
1775613448,2026-04-08 03:57,64.57,994.32,1024.20,248,7.21,0.98,-79,1
1775613748,2026-04-08 04:02,64.25,994.30,1024.18,248,7.27,0.97,-78,1
1775614048,2026-04-08 04:07,64.38,994.31,1024.19,248,7.28,1.01,-80,1
1775614348,2026-04-08 04:12,64.72,994.27,1024.15,248,7.30,1.10,-79,1
1775614648,2026-04-08 04:17,64.74,994.27,1024.15,248,7.22,1.03,-79,1
1775614949,2026-04-08 04:22,64.52,994.32,1024.20,248,7.28,1.04,-80,1
1775615249,2026-04-08 04:27,64.62,994.34,1024.22,248,7.28,1.06,-79,1
1775615549,2026-04-08 04:32,63.86,994.40,1024.28,248,7.51,1.12,-80,1
1775615849,2026-04-08 04:37,63.68,994.47,1024.35,248,7.23,0.81,-79,1
1775616149,2026-04-08 04:42,63.60,994.56,1024.43,248,7.33,0.89,-79,1
1775616449,2026-04-08 04:47,63.20,994.54,1024.42,248,7.26,0.73,-79,1
1775616749,2026-04-08 04:52,63.39,994.53,1024.41,248,6.99,0.52,-79,1
1775617049,2026-04-08 04:57,63.25,994.47,1024.35,248,6.94,0.44,-79,1
1775617349,2026-04-08 05:02,63.46,994.52,1024.40,248,6.92,0.47,-79,1
1775617649,2026-04-08 05:07,63.22,994.55,1024.43,248,7.01,0.50,-80,1
1775617949,2026-04-08 05:12,63.04,994.58,1024.46,248,7.02,0.47,-79,1
1775618249,2026-04-08 05:17,63.05,994.60,1024.48,248,6.91,0.37,-79,1
1775618549,2026-04-08 05:22,63.57,994.63,1024.51,248,6.70,0.28,-79,1
1775618849,2026-04-08 05:27,63.28,994.57,1024.45,248,6.84,0.35,-79,1
1775619149,2026-04-08 05:32,62.85,994.66,1024.54,248,6.65,0.08,-80,1
1775619450,2026-04-08 05:37,62.37,994.65,1024.53,248,6.48,-0.19,-80,1
1775619750,2026-04-08 05:42,62.38,994.80,1024.68,248,6.62,-0.05,-80,1
1775620050,2026-04-08 05:47,61.61,994.75,1024.63,248,6.53,-0.31,-79,1
1775620350,2026-04-08 05:52,61.21,994.72,1024.60,248,6.46,-0.46,-80,1
1775620650,2026-04-08 05:57,61.01,994.82,1024.70,248,6.46,-0.51,-79,1
1775620950,2026-04-08 06:02,60.67,994.78,1024.66,248,6.54,-0.51,-81,1
1775621250,2026-04-08 06:07,61.13,994.87,1024.75,248,6.40,-0.54,-82,1
1775621550,2026-04-08 06:12,61.15,994.92,1024.80,248,6.50,-0.44,-81,1
1775621850,2026-04-08 06:17,61.09,994.89,1024.77,248,6.59,-0.37,-80,1
1775622150,2026-04-08 06:22,61.26,995.01,1024.89,248,6.16,-0.74,-80,1
1775622450,2026-04-08 06:27,62.09,995.03,1024.91,248,6.19,-0.53,-80,1
1775622750,2026-04-08 06:32,62.28,995.02,1024.90,248,6.22,-0.46,-79,1
1775623050,2026-04-08 06:37,62.23,995.11,1024.99,248,6.34,-0.35,-79,1
1775623351,2026-04-08 06:42,62.15,995.15,1025.03,248,6.38,-0.33,-80,1
1775623651,2026-04-08 06:47,62.59,995.12,1025.00,248,6.19,-0.41,-80,1
1775623951,2026-04-08 06:52,63.35,995.13,1025.01,248,6.07,-0.36,-78,1
1775624251,2026-04-08 06:57,64.77,995.11,1024.99,248,6.30,0.16,-79,1
1775624551,2026-04-08 07:02,64.05,995.21,1025.09,248,6.09,-0.19,-82,1
1775624851,2026-04-08 07:07,64.46,995.22,1025.10,248,6.06,-0.13,-84,1
1775625151,2026-04-08 07:12,63.96,995.19,1025.07,248,6.39,0.07,-81,1
1775625451,2026-04-08 07:17,63.80,995.22,1025.10,248,6.43,0.08,-82,1
1775625751,2026-04-08 07:22,63.30,995.26,1025.14,248,6.47,0.01,-81,1
1775626052,2026-04-08 07:27,62.68,995.33,1025.21,248,6.26,-0.33,-86,1
1775626352,2026-04-08 07:32,62.88,995.35,1025.23,248,6.24,-0.30,-79,1
1775626652,2026-04-08 07:37,63.00,995.31,1025.19,248,6.24,-0.28,-79,1
1775626952,2026-04-08 07:42,63.01,995.28,1025.16,248,6.48,-0.05,-84,1
1775627252,2026-04-08 07:47,63.25,995.37,1025.25,248,6.33,-0.14,-81,1
1775627552,2026-04-08 07:52,63.89,995.38,1025.26,248,6.34,0.01,-82,1
1775627852,2026-04-08 07:57,64.35,995.50,1025.38,248,6.22,-0.00,-81,1
1775628152,2026-04-08 08:02,64.62,995.48,1025.36,248,6.22,0.05,-84,1
1775628452,2026-04-08 08:07,65.25,995.57,1025.45,248,6.16,0.13,-83,1
1775628752,2026-04-08 08:12,65.99,995.63,1025.51,248,6.09,0.22,-83,1
1775629052,2026-04-08 08:17,65.66,995.59,1025.47,248,5.99,0.05,-84,1
1775629353,2026-04-08 08:22,65.11,995.64,1025.52,248,5.94,-0.11,-82,1
1775630122,2026-04-08 08:35,63.86,995.56,1025.44,248,5.92,-0.40,-81,1
1775630422,2026-04-08 08:40,63.80,995.51,1025.39,248,6.11,-0.23,-81,1
1775630722,2026-04-08 08:45,63.49,995.56,1025.44,248,6.40,-0.02,-78,1
1775631022,2026-04-08 08:50,62.55,995.58,1025.46,248,6.52,-0.11,-77,1
1775631322,2026-04-08 08:55,62.51,995.59,1025.47,248,6.57,-0.07,-83,1
1775631622,2026-04-08 09:00,62.46,995.59,1025.47,248,6.63,-0.03,-81,1
1775631922,2026-04-08 09:05,62.57,995.61,1025.49,248,6.65,0.02,-81,1
1775632222,2026-04-08 09:10,62.74,995.63,1025.51,248,6.84,0.23,-81,1
1775632522,2026-04-08 09:15,62.12,995.61,1025.49,248,7.60,0.82,-85,1
1775632822,2026-04-08 09:20,59.92,995.50,1025.38,248,8.63,1.29,-80,1
1775633122,2026-04-08 09:25,57.60,995.50,1025.38,248,9.08,1.16,-79,1
1775633422,2026-04-08 09:30,56.00,995.49,1025.37,248,9.37,1.04,-81,1
1775633722,2026-04-08 09:35,55.16,995.52,1025.40,248,9.35,0.81,-81,1
1775634022,2026-04-08 09:40,54.13,995.60,1025.48,248,9.37,0.57,-77,1
1775634323,2026-04-08 09:45,54.31,995.68,1025.55,248,9.37,0.62,-78,1
1775634623,2026-04-08 09:50,54.40,995.77,1025.65,248,9.10,0.39,-75,1
1775634923,2026-04-08 09:55,55.43,995.81,1025.69,248,8.39,-0.01,-76,1
1775635223,2026-04-08 10:00,56.88,995.87,1025.75,248,8.07,0.04,-79,1
1775635523,2026-04-08 10:05,57.65,995.87,1025.75,248,8.19,0.34,-80,1
1775635823,2026-04-08 10:10,57.90,995.87,1025.75,248,8.24,0.45,-79,1
1775636123,2026-04-08 10:15,58.91,995.93,1025.81,248,8.29,0.73,-79,1
1775636423,2026-04-08 10:20,59.86,995.94,1025.82,248,8.32,0.98,-78,1
1775636723,2026-04-08 10:25,60.25,995.99,1025.87,248,8.21,0.97,-77,1
1775637023,2026-04-08 10:30,61.04,996.04,1025.91,248,8.15,1.10,-79,1
1775637626,2026-04-08 10:40,62.27,996.13,1026.01,248,7.90,1.13,-80,1
1775637926,2026-04-08 10:45,63.07,996.18,1026.06,248,7.77,1.19,-83,1
1775638226,2026-04-08 10:50,63.63,996.18,1026.06,248,7.97,1.50,-82,1
1775638526,2026-04-08 10:55,63.39,996.18,1026.06,248,8.36,1.82,-80,1
1775638826,2026-04-08 11:00,62.09,996.20,1026.08,248,8.83,1.98,-78,1
1775639127,2026-04-08 11:05,61.20,996.17,1026.05,248,8.81,1.76,-79,1
1775639427,2026-04-08 11:10,61.43,996.19,1026.07,248,8.51,1.52,-78,1
1775639727,2026-04-08 11:15,62.58,996.16,1026.04,248,8.56,1.83,-81,1
1775640027,2026-04-08 11:20,61.87,996.17,1026.05,248,8.82,1.92,-80,1
1775640327,2026-04-08 11:25,61.51,996.17,1026.05,248,9.08,2.08,-79,1
1775640627,2026-04-08 11:30,62.27,996.19,1026.07,248,8.53,1.73,-78,1
1775640927,2026-04-08 11:35,62.16,996.13,1026.01,248,8.63,1.80,-79,1
1775641227,2026-04-08 11:40,62.62,996.13,1026.01,248,8.60,1.88,-78,1
1775641527,2026-04-08 11:45,62.88,996.21,1026.09,248,8.64,1.97,-78,1
1775641827,2026-04-08 11:50,63.11,996.23,1026.11,248,8.69,2.07,-81,1
1775642127,2026-04-08 11:55,63.01,996.21,1026.09,248,8.66,2.02,-78,1
1775642428,2026-04-08 12:00,63.65,996.23,1026.11,248,8.59,2.10,-75,1
1775642728,2026-04-08 12:05,63.94,996.16,1026.04,248,8.75,2.31,-78,1
1775643331,2026-04-08 12:15,62.80,996.14,1026.02,248,9.18,2.47,-77,1
1775643631,2026-04-08 12:20,62.24,996.18,1026.06,248,9.04,2.21,-80,1
1775643931,2026-04-08 12:25,62.67,996.22,1026.10,248,8.62,1.91,-81,1
1775644231,2026-04-08 12:30,61.82,996.14,1026.02,248,9.26,2.32,-80,1
1775644531,2026-04-08 12:35,61.38,996.10,1025.98,248,9.53,2.48,-83,1
1775645134,2026-04-08 12:45,59.02,995.99,1025.87,248,10.35,2.70,-89,1
1775645434,2026-04-08 12:50,58.64,996.03,1025.91,248,9.83,2.12,-84,1
1775645734,2026-04-08 12:55,58.76,996.03,1025.91,248,9.65,1.98,-85,1
1775646035,2026-04-08 13:00,58.95,996.12,1026.00,248,9.66,2.03,-84,1
1775646335,2026-04-08 13:05,60.13,996.10,1025.98,248,9.49,2.15,-81,1
1775646635,2026-04-08 13:10,59.79,996.07,1025.95,248,9.85,2.41,-80,1
1775646935,2026-04-08 13:15,59.96,996.01,1025.89,248,10.11,2.69,-81,1
1775647235,2026-04-08 13:20,60.09,996.07,1025.95,248,10.09,2.71,-86,1
1775647535,2026-04-08 13:25,59.42,996.04,1025.92,248,10.17,2.62,-88,1
1775647835,2026-04-08 13:30,60.00,995.99,1025.87,248,10.24,2.83,-89,1
1775648135,2026-04-08 13:35,59.31,996.01,1025.89,248,10.30,2.72,-83,1
1775648435,2026-04-08 13:40,59.43,996.06,1025.94,248,10.30,2.75,-85,1
1775648735,2026-04-08 13:45,59.08,995.99,1025.87,248,10.13,2.51,-81,1
1775649035,2026-04-08 13:50,58.61,995.93,1025.81,248,10.33,2.58,-87,1
1775649335,2026-04-08 13:55,58.40,995.88,1025.76,248,10.64,2.82,-84,1
1775649635,2026-04-08 14:00,58.28,995.85,1025.73,248,10.70,2.85,-79,1
1775649935,2026-04-08 14:05,57.89,995.88,1025.76,248,10.76,2.81,-78,1
1775650236,2026-04-08 14:10,58.20,995.92,1025.80,248,10.57,2.71,-82,1
1775650536,2026-04-08 14:15,58.31,995.99,1025.87,248,10.48,2.65,-82,1
1775650836,2026-04-08 14:20,58.12,995.95,1025.83,248,10.56,2.68,-81,1
1775651136,2026-04-08 14:25,58.23,995.98,1025.86,248,10.40,2.56,-82,1
1775651436,2026-04-08 14:30,58.61,995.97,1025.85,248,10.47,2.71,-80,1
1775651736,2026-04-08 14:35,59.00,995.96,1025.84,248,10.32,2.67,-78,1
1775652036,2026-04-08 14:40,58.60,995.80,1025.68,248,10.73,2.95,-81,1
1775652336,2026-04-08 14:45,57.98,995.69,1025.57,248,10.78,2.85,-78,1
1775652636,2026-04-08 14:50,57.33,995.63,1025.51,248,10.98,2.88,-78,1
1775652936,2026-04-08 14:55,57.10,995.54,1025.42,248,11.06,2.90,-78,1
1775653236,2026-04-08 15:00,57.33,995.53,1025.41,248,10.85,2.76,-81,1
1775653536,2026-04-08 15:05,57.46,995.55,1025.43,248,10.72,2.67,-79,1
1775653836,2026-04-08 15:10,57.49,995.51,1025.39,248,10.59,2.55,-77,1
1775654136,2026-04-08 15:15,57.90,995.54,1025.42,248,10.42,2.50,-79,1
1775654437,2026-04-08 15:20,58.30,995.51,1025.39,248,10.43,2.60,-78,1
1775654737,2026-04-08 15:25,58.39,995.51,1025.39,248,10.55,2.74,-79,1
1775655037,2026-04-08 15:30,58.77,995.49,1025.37,248,10.44,2.72,-78,1
1775655337,2026-04-08 15:35,58.74,995.42,1025.30,248,10.52,2.79,-79,1
1775655637,2026-04-08 15:40,59.32,995.43,1025.31,248,10.37,2.79,-79,1
1775655937,2026-04-08 15:45,59.69,995.36,1025.24,248,10.29,2.80,-79,1
1775656237,2026-04-08 15:50,59.71,995.36,1025.24,248,10.33,2.84,-79,1
1775656537,2026-04-08 15:55,60.25,995.35,1025.23,248,10.18,2.83,-79,1
1775656837,2026-04-08 16:00,61.03,995.41,1025.29,248,10.03,2.87,-79,1
1775657137,2026-04-08 16:05,61.69,995.36,1025.24,248,9.79,2.79,-79,1
1775657437,2026-04-08 16:10,62.35,995.30,1025.17,248,9.72,2.88,-79,1
1775657737,2026-04-08 16:15,62.75,995.30,1025.18,248,9.51,2.77,-79,1
1775658037,2026-04-08 16:20,63.77,995.29,1025.17,248,9.37,2.86,-81,1
1775658338,2026-04-08 16:25,64.41,995.24,1025.12,248,9.32,2.96,-80,1
1775658638,2026-04-08 16:30,65.44,995.25,1025.13,248,9.14,3.01,-79,1
1775658938,2026-04-08 16:35,65.92,995.23,1025.11,248,9.14,3.11,-80,1
1775659238,2026-04-08 16:40,67.02,995.20,1025.08,248,8.81,3.03,-79,1
1775659538,2026-04-08 16:45,67.43,995.19,1025.07,248,8.80,3.11,-79,1
1775659838,2026-04-08 16:50,67.50,995.23,1025.11,248,8.91,3.23,-78,1
1775660138,2026-04-08 16:55,67.93,995.22,1025.10,248,8.81,3.22,-80,1
1775660438,2026-04-08 17:00,68.37,995.21,1025.09,248,8.77,3.28,-79,1
1775660738,2026-04-08 17:05,68.22,995.23,1025.11,248,8.97,3.44,-79,1
1775661038,2026-04-08 17:10,68.40,995.21,1025.09,248,8.84,3.35,-79,1
1775661338,2026-04-08 17:15,69.31,995.27,1025.15,248,8.64,3.34,-80,1
1775661638,2026-04-08 17:20,69.18,995.16,1025.04,248,8.80,3.47,-80,1
1775661938,2026-04-08 17:25,68.95,995.13,1025.01,248,8.69,3.32,-80,1
1775662238,2026-04-08 17:30,69.54,995.06,1024.94,248,8.64,3.39,-79,1
1775662539,2026-04-08 17:35,69.93,995.06,1024.94,248,8.60,3.43,-79,1
1775662839,2026-04-08 17:40,69.28,995.07,1024.95,248,8.78,3.47,-78,1
1775663139,2026-04-08 17:45,69.25,995.05,1024.93,248,8.86,3.54,-79,1
1775663439,2026-04-08 17:50,69.04,995.03,1024.91,248,9.07,3.70,-79,1
1775663739,2026-04-08 17:55,68.45,995.03,1024.91,248,9.09,3.60,-79,1
1775664039,2026-04-08 18:00,67.71,995.00,1024.88,248,9.18,3.53,-79,1
1775664339,2026-04-08 18:05,66.92,994.99,1024.87,248,9.24,3.42,-79,1
1775664639,2026-04-08 18:10,67.27,995.05,1024.93,248,9.13,3.39,-79,1
1775664939,2026-04-08 18:15,67.39,995.05,1024.93,248,9.11,3.40,-80,1
1775665239,2026-04-08 18:20,67.89,995.05,1024.93,248,8.93,3.33,-79,1
1775665539,2026-04-08 18:25,68.55,995.05,1024.93,248,8.84,3.38,-79,1
1775665839,2026-04-08 18:30,68.50,995.06,1024.94,248,8.91,3.43,-78,1
1775666139,2026-04-08 18:35,68.54,995.01,1024.89,248,8.98,3.51,-79,1
1775666439,2026-04-08 18:40,68.75,994.94,1024.82,248,8.92,3.50,-79,1
1775666739,2026-04-08 18:45,69.04,994.93,1024.81,248,8.84,3.48,-79,1
1775667040,2026-04-08 18:50,69.01,994.88,1024.75,248,8.89,3.52,-78,1
1775667340,2026-04-08 18:55,68.55,994.94,1024.82,248,8.91,3.45,-79,1
1775667640,2026-04-08 19:00,70.43,994.92,1024.80,248,8.41,3.35,-79,1
1775667940,2026-04-08 19:05,70.91,994.93,1024.81,248,8.36,3.40,-78,1
1775668240,2026-04-08 19:10,72.22,994.88,1024.75,248,8.18,3.48,-79,1
1775668540,2026-04-08 19:15,72.18,994.85,1024.73,248,8.27,3.56,-79,1
1775668840,2026-04-08 19:20,71.89,994.84,1024.72,248,8.45,3.68,-79,1
1775669141,2026-04-08 19:25,72.78,994.87,1024.74,248,8.10,3.52,-78,1
1775669441,2026-04-08 19:30,73.23,994.85,1024.73,248,8.08,3.58,-79,1
1775669741,2026-04-08 19:35,73.74,994.88,1024.75,248,8.03,3.63,-78,1
1775670041,2026-04-08 19:40,74.40,994.91,1024.79,248,7.92,3.65,-79,1
1775670341,2026-04-08 19:45,74.45,994.86,1024.74,248,8.07,3.81,-78,1
1775670641,2026-04-08 19:50,74.22,994.97,1024.85,248,8.04,3.74,-79,1
1775670941,2026-04-08 19:55,75.06,995.03,1024.91,248,8.02,3.88,-78,1
1775671241,2026-04-08 20:00,75.64,995.03,1024.91,248,7.89,3.86,-79,1
1775671541,2026-04-08 20:05,75.70,995.03,1024.91,248,7.99,3.97,-79,1
1775671841,2026-04-08 20:10,75.86,995.03,1024.91,248,8.07,4.08,-79,1
1775672142,2026-04-08 20:15,76.17,995.12,1025.00,248,7.99,4.06,-80,1
1775672443,2026-04-08 20:20,77.08,995.04,1024.92,248,7.91,4.15,-78,1
1775672743,2026-04-08 20:25,77.93,995.06,1024.94,248,7.78,4.18,-78,1
1775673043,2026-04-08 20:30,79.58,995.03,1024.91,248,7.64,4.34,-78,1
1775673343,2026-04-08 20:35,80.38,995.08,1024.96,248,7.64,4.49,-79,1
1775673643,2026-04-08 20:40,80.47,995.03,1024.91,248,7.89,4.74,-78,1
1775673943,2026-04-08 20:45,80.71,995.07,1024.95,248,7.71,4.61,-78,1
1775674243,2026-04-08 20:50,80.24,995.14,1025.02,248,7.85,4.66,-78,1
1775674543,2026-04-08 20:55,80.70,995.16,1025.04,248,7.79,4.69,-79,1
1775674843,2026-04-08 21:00,81.19,995.13,1025.01,248,7.78,4.76,-79,1
1775675143,2026-04-08 21:05,81.98,995.12,1025.00,248,7.68,4.81,-79,1
1775675443,2026-04-08 21:10,82.58,995.09,1024.97,248,7.62,4.85,-79,1
1775675743,2026-04-08 21:15,84.01,995.06,1024.94,248,7.39,4.87,-78,1
1775676043,2026-04-08 21:20,85.04,995.03,1024.91,248,7.37,5.03,-79,1
1775676344,2026-04-08 21:25,85.21,994.97,1024.85,248,7.40,5.09,-79,1
1775676644,2026-04-08 21:30,85.38,994.98,1024.86,248,7.53,5.24,-79,1
1775676944,2026-04-08 21:35,84.97,994.96,1024.84,248,7.68,5.32,-78,1
1775677244,2026-04-08 21:40,84.99,994.97,1024.85,248,7.62,5.26,-79,1
1775677544,2026-04-08 21:45,85.33,994.98,1024.86,248,7.67,5.37,-78,1
1775677844,2026-04-08 21:50,85.49,994.91,1024.79,248,7.63,5.36,-79,1
1775678144,2026-04-08 21:55,85.87,994.91,1024.79,248,7.60,5.39,-78,1
1775678444,2026-04-08 22:00,86.20,994.89,1024.77,248,7.54,5.39,-78,1
1775678744,2026-04-08 22:05,86.63,994.90,1024.78,248,7.48,5.40,-78,1
1775679044,2026-04-08 22:10,88.10,994.86,1024.74,248,7.36,5.53,-79,1
1775679344,2026-04-08 22:15,88.03,994.83,1024.71,248,7.40,5.55,-78,1
1775679644,2026-04-08 22:20,88.16,994.81,1024.69,248,7.18,5.36,-79,1
1775679944,2026-04-08 22:25,88.32,994.74,1024.62,248,7.20,5.40,-79,1
1775680245,2026-04-08 22:30,87.79,994.72,1024.60,248,7.33,5.44,-79,1
1775680545,2026-04-08 22:35,86.82,994.76,1024.64,248,7.51,5.46,-79,1
1775680845,2026-04-08 22:40,85.64,994.75,1024.63,248,7.60,5.35,-79,1
1775681145,2026-04-08 22:45,83.01,994.74,1024.62,248,7.56,4.87,-78,1
1775681445,2026-04-08 22:50,81.26,994.79,1024.67,248,7.34,4.35,-79,1
1775681745,2026-04-08 22:55,79.98,994.79,1024.67,248,7.28,4.06,-78,1
1775682045,2026-04-08 23:00,78.29,994.74,1024.62,248,7.04,3.52,-79,1
1775682345,2026-04-08 23:05,77.07,994.79,1024.67,248,6.99,3.25,-79,1
1775682645,2026-04-08 23:10,75.57,994.76,1024.64,248,7.02,3.01,-79,1
1775682945,2026-04-08 23:15,72.82,994.72,1024.60,248,6.99,2.45,-79,1
1775683245,2026-04-08 23:20,71.79,994.70,1024.57,248,6.75,2.02,-80,1
1775683546,2026-04-08 23:25,71.43,994.70,1024.58,248,6.72,1.92,-78,1
1775683846,2026-04-08 23:30,70.70,994.66,1024.54,248,6.65,1.71,-80,1
1775684146,2026-04-08 23:35,70.85,994.65,1024.53,248,6.53,1.63,-78,1
1775684446,2026-04-08 23:40,70.51,994.67,1024.55,248,6.48,1.51,-79,1
1775684746,2026-04-08 23:45,70.52,994.77,1024.65,248,6.41,1.45,-79,1
1775685046,2026-04-08 23:50,69.41,994.79,1024.66,248,6.40,1.21,-79,1
1775685346,2026-04-08 23:55,68.63,994.75,1024.63,248,6.24,0.91,-78,1