1775685646,2026-04-09 00:00,68.33,994.73,1024.61,248,6.15,0.76,-80,1
1775685946,2026-04-09 00:05,67.80,994.65,1024.53,248,5.94,0.45,-78,1
1775686246,2026-04-09 00:10,67.46,994.64,1024.52,248,6.22,0.65,-79,1
1775686546,2026-04-09 00:15,66.78,994.70,1024.58,248,5.84,0.14,-78,1
1775686846,2026-04-09 00:20,66.11,994.66,1024.54,248,5.94,0.10,-79,1
1775687147,2026-04-09 00:25,66.07,994.66,1024.54,248,5.68,-0.16,-79,1
1775687447,2026-04-09 00:30,65.91,994.63,1024.51,248,5.75,-0.12,-79,1
1775687747,2026-04-09 00:35,65.39,994.58,1024.46,248,5.88,-0.11,-80,1
1775688047,2026-04-09 00:40,65.94,994.54,1024.42,248,5.89,0.02,-81,1
1775688347,2026-04-09 00:45,66.79,994.57,1024.45,248,5.91,0.21,-79,1
1775688647,2026-04-09 00:50,66.92,994.51,1024.39,248,5.91,0.24,-79,1
1775688947,2026-04-09 00:55,66.03,994.45,1024.33,248,5.98,0.12,-79,1
1775689247,2026-04-09 01:00,65.65,994.40,1024.28,248,5.88,-0.05,-79,1
1775689547,2026-04-09 01:05,65.41,994.38,1024.26,248,5.88,-0.10,-78,1
1775689847,2026-04-09 01:10,64.85,994.39,1024.27,248,6.01,-0.10,-78,1
1775690147,2026-04-09 01:15,64.58,994.35,1024.23,248,5.76,-0.39,-79,1
1775690447,2026-04-09 01:20,64.53,994.37,1024.25,248,5.74,-0.42,-79,1
1775690747,2026-04-09 01:25,64.40,994.40,1024.28,248,5.44,-0.74,-78,1
1775691047,2026-04-09 01:30,64.95,994.46,1024.34,248,5.29,-0.76,-78,1
1775691348,2026-04-09 01:35,65.19,994.46,1024.34,248,5.27,-0.73,-78,1
1775691648,2026-04-09 01:40,64.93,994.42,1024.30,248,5.55,-0.52,-78,1
1775691948,2026-04-09 01:45,64.57,994.43,1024.31,248,5.51,-0.63,-78,1
1775692248,2026-04-09 01:50,65.18,994.44,1024.32,248,5.31,-0.70,-79,1
1775692548,2026-04-09 01:55,66.02,994.40,1024.28,248,5.15,-0.67,-78,1
1775692848,2026-04-09 02:00,67.03,994.46,1024.34,248,4.91,-0.69,-78,1
1775693148,2026-04-09 02:05,67.69,994.43,1024.31,248,4.88,-0.59,-79,1
1775693448,2026-04-09 02:10,68.30,994.48,1024.36,248,4.76,-0.58,-78,1
1775693749,2026-04-09 02:15,69.26,994.48,1024.36,248,4.50,-0.64,-79,1
1775694049,2026-04-09 02:20,69.82,994.44,1024.32,248,4.46,-0.57,-78,1
1775694652,2026-04-09 02:30,70.77,994.46,1024.34,248,4.23,-0.60,-79,1
1775694952,2026-04-09 02:35,70.70,994.45,1024.33,248,4.27,-0.58,-79,1
1775695252,2026-04-09 02:40,70.91,994.36,1024.24,248,4.20,-0.60,-79,1
1775695552,2026-04-09 02:45,70.95,994.26,1024.14,248,4.21,-0.59,-79,1
1775695852,2026-04-09 02:50,71.63,994.23,1024.11,248,3.98,-0.68,-79,1
1775696152,2026-04-09 02:55,71.37,994.20,1024.08,248,4.15,-0.56,-78,1
1775696452,2026-04-09 03:00,71.55,994.19,1024.07,248,3.95,-0.72,-78,1
1775696752,2026-04-09 03:05,71.88,994.21,1024.09,248,3.88,-0.73,-78,1
1775697052,2026-04-09 03:10,72.29,994.13,1024.01,248,3.75,-0.77,-79,1
1775697352,2026-04-09 03:15,72.63,994.09,1023.97,248,3.72,-0.74,-78,1
1775697653,2026-04-09 03:20,72.90,994.09,1023.97,248,3.61,-0.79,-79,1
1775697953,2026-04-09 03:25,73.13,994.04,1023.92,248,3.68,-0.68,-78,1
1775698253,2026-04-09 03:30,73.05,994.04,1023.92,248,3.65,-0.73,-79,1
1775698553,2026-04-09 03:35,72.83,994.07,1023.95,248,3.62,-0.80,-78,1
1775698853,2026-04-09 03:40,73.62,994.01,1023.89,248,3.42,-0.84,-79,1
1775699153,2026-04-09 03:45,74.07,993.95,1023.83,248,3.32,-0.86,-78,1
1775699453,2026-04-09 03:50,74.68,993.90,1023.78,248,3.17,-0.89,-79,1
1775699753,2026-04-09 03:55,75.31,993.98,1023.86,248,3.32,-0.63,-78,1
1775700053,2026-04-09 04:00,75.88,993.91,1023.79,248,3.43,-0.42,-78,1
1775700353,2026-04-09 04:05,76.39,993.78,1023.66,248,3.45,-0.31,-79,1
1775700653,2026-04-09 04:10,76.37,993.77,1023.65,248,3.76,-0.01,-79,1
1775700953,2026-04-09 04:15,76.21,993.74,1023.62,248,3.75,-0.05,-78,1
1775701253,2026-04-09 04:20,76.15,993.67,1023.55,248,3.97,0.15,-78,1
1775701554,2026-04-09 04:25,76.29,993.70,1023.57,248,3.85,0.06,-79,1
1775701854,2026-04-09 04:30,76.96,993.69,1023.57,248,3.46,-0.19,-78,1
1775702154,2026-04-09 04:35,77.71,993.61,1023.49,248,3.74,0.21,-78,1
1775702454,2026-04-09 04:40,76.84,993.56,1023.44,248,4.03,0.34,-78,1
1775702754,2026-04-09 04:45,75.67,993.50,1023.38,248,4.17,0.26,-78,1
1775703054,2026-04-09 04:50,75.43,993.47,1023.35,248,4.07,0.12,-79,1
1775703354,2026-04-09 04:55,75.79,993.44,1023.32,248,4.02,0.14,-79,1
1775703654,2026-04-09 05:00,76.57,993.42,1023.30,248,3.78,0.05,-79,1
1775703954,2026-04-09 05:05,76.81,993.42,1023.30,248,3.86,0.17,-77,1
1775704254,2026-04-09 05:10,77.15,993.43,1023.31,248,3.78,0.15,-77,1
1775704554,2026-04-09 05:15,77.23,993.46,1023.34,248,3.89,0.27,-78,1
1775704854,2026-04-09 05:20,77.04,993.45,1023.33,248,3.97,0.32,-78,1
1775705154,2026-04-09 05:25,77.30,993.37,1023.25,248,3.92,0.31,-78,1
1775705455,2026-04-09 05:30,77.02,993.37,1023.25,248,4.01,0.35,-77,1
1775705756,2026-04-09 05:35,76.42,993.33,1023.21,248,4.16,0.39,-78,1
1775706056,2026-04-09 05:40,76.73,993.28,1023.16,248,3.94,0.23,-78,1
1775706356,2026-04-09 05:45,77.27,993.25,1023.13,248,3.93,0.32,-78,1
1775706656,2026-04-09 05:50,77.63,993.26,1023.14,248,3.94,0.39,-78,1
1775706956,2026-04-09 05:55,77.86,993.34,1023.22,248,3.91,0.40,-78,1
1775707256,2026-04-09 06:00,78.14,993.34,1023.22,248,3.97,0.51,-78,1
1775707556,2026-04-09 06:05,78.30,993.33,1023.21,248,4.00,0.57,-78,1
1775707856,2026-04-09 06:10,78.84,993.31,1023.19,248,3.82,0.49,-78,1
1775708157,2026-04-09 06:15,79.60,993.31,1023.19,248,3.75,0.55,-79,1
1775708457,2026-04-09 06:20,80.64,993.29,1023.17,248,3.68,0.66,-78,1
1775708757,2026-04-09 06:25,81.55,993.22,1023.10,248,3.61,0.75,-78,1
1775709057,2026-04-09 06:30,82.66,993.23,1023.10,248,3.46,0.79,-78,1
1775709357,2026-04-09 06:35,83.21,993.25,1023.13,248,3.59,1.01,-78,1
1775709657,2026-04-09 06:40,83.20,993.24,1023.12,248,3.66,1.08,-79,1
1775709957,2026-04-09 06:45,83.36,993.24,1023.12,248,3.67,1.11,-79,1
1775710257,2026-04-09 06:50,83.28,993.25,1023.13,248,3.72,1.15,-78,1
1775710557,2026-04-09 06:55,83.29,993.17,1023.05,248,3.71,1.14,-79,1
1775710857,2026-04-09 07:00,83.46,993.20,1023.08,248,3.78,1.24,-78,1
1775711157,2026-04-09 07:05,84.06,993.18,1023.06,248,3.68,1.24,-77,1
1775711457,2026-04-09 07:10,84.40,993.19,1023.07,248,3.76,1.38,-77,1
1775711757,2026-04-09 07:15,85.28,993.20,1023.08,248,3.59,1.35,-82,1
1775712058,2026-04-09 07:20,85.54,993.18,1023.06,248,3.64,1.44,-76,1
1775712359,2026-04-09 07:25,85.89,993.18,1023.06,248,3.63,1.49,-85,1
1775712659,2026-04-09 07:30,86.31,993.19,1023.07,248,3.54,1.47,-81,1
1775712959,2026-04-09 07:35,86.60,993.11,1022.99,248,3.55,1.53,-80,1
1775713259,2026-04-09 07:40,87.08,993.11,1022.99,248,3.59,1.64,-78,1
1775713559,2026-04-09 07:45,86.79,993.19,1023.06,248,3.77,1.77,-88,1
1775713860,2026-04-09 07:51,86.34,993.17,1023.05,248,3.83,1.76,-80,1
1775714160,2026-04-09 07:56,86.72,993.13,1023.01,248,3.70,1.69,-82,1
1775714460,2026-04-09 08:01,86.71,993.14,1023.02,248,3.70,1.69,-81,1
1775714760,2026-04-09 08:06,87.30,993.11,1022.99,248,3.67,1.76,-77,1
1775715060,2026-04-09 08:11,87.25,993.10,1022.98,248,3.80,1.88,-81,1
1775715360,2026-04-09 08:16,86.76,993.09,1022.97,248,4.01,2.01,-86,1
1775715660,2026-04-09 08:21,86.02,993.02,1022.90,248,4.25,2.12,-88,1
1775715960,2026-04-09 08:26,85.51,993.03,1022.91,248,4.16,1.95,-82,1
1775716260,2026-04-09 08:31,85.27,993.03,1022.91,248,4.31,2.06,-80,1
1775716560,2026-04-09 08:36,85.01,993.04,1022.92,248,4.25,1.96,-79,1
1775716860,2026-04-09 08:41,84.24,993.05,1022.93,248,4.66,2.23,-77,1
1775717160,2026-04-09 08:46,83.89,993.08,1022.95,248,4.15,1.67,-77,1
1775717460,2026-04-09 08:51,84.27,993.03,1022.91,248,4.21,1.80,-76,1
1775717760,2026-04-09 08:56,84.07,993.04,1022.92,248,4.38,1.93,-77,1
1775718060,2026-04-09 09:01,83.42,993.09,1022.97,248,4.53,1.97,-74,1
1775718361,2026-04-09 09:06,83.14,993.09,1022.97,248,4.60,1.99,-79,1
1775718661,2026-04-09 09:11,82.67,993.17,1023.05,248,4.59,1.90,-79,1
1775718961,2026-04-09 09:16,82.45,993.23,1023.11,248,4.71,1.98,-77,1
1775719261,2026-04-09 09:21,81.50,993.22,1023.10,248,4.85,1.95,-78,1
1775719561,2026-04-09 09:26,81.33,993.29,1023.17,248,4.94,2.01,-75,1
1775719861,2026-04-09 09:31,80.07,993.27,1023.15,248,5.06,1.91,-78,1
1775720161,2026-04-09 09:36,79.71,993.23,1023.10,248,5.06,1.85,-81,1
1775720461,2026-04-09 09:41,79.76,993.20,1023.07,248,4.86,1.66,-76,1
1775720761,2026-04-09 09:46,79.42,993.20,1023.08,248,5.19,1.92,-77,1
1775721061,2026-04-09 09:51,78.66,993.17,1023.05,248,5.17,1.77,-80,1
1775721361,2026-04-09 09:56,77.98,993.16,1023.03,248,5.15,1.63,-78,1
1775721661,2026-04-09 10:01,77.99,993.22,1023.10,248,5.32,1.80,-82,1
1775721961,2026-04-09 10:06,78.22,993.19,1023.07,248,5.45,1.97,-79,1
1775722261,2026-04-09 10:11,77.67,993.24,1023.12,248,5.39,1.81,-80,1
1775722561,2026-04-09 10:16,77.41,993.24,1023.12,248,5.44,1.81,-77,1
1775722861,2026-04-09 10:21,76.91,993.21,1023.09,248,5.74,2.01,-79,1
1775723162,2026-04-09 10:26,75.97,993.28,1023.15,248,5.92,2.01,-79,1
1775723462,2026-04-09 10:31,75.11,993.23,1023.11,248,6.02,1.95,-78,1
1775723762,2026-04-09 10:36,75.71,993.20,1023.08,248,5.91,1.95,-76,1
1775724062,2026-04-09 10:41,74.40,993.20,1023.08,248,6.26,2.05,-77,1
1775724362,2026-04-09 10:46,73.52,993.19,1023.07,248,6.56,2.17,-78,1
1775724662,2026-04-09 10:51,72.10,993.15,1023.03,248,6.61,1.95,-81,1
1775724962,2026-04-09 10:56,71.45,993.16,1023.04,248,6.55,1.76,-78,1
1775725263,2026-04-09 11:01,70.65,993.18,1023.06,248,6.70,1.75,-77,1
1775725563,2026-04-09 11:06,70.93,993.17,1023.05,248,6.78,1.88,-77,1
1775725863,2026-04-09 11:11,69.24,993.14,1023.02,248,7.08,1.83,-79,1
1775726163,2026-04-09 11:16,68.01,993.20,1023.08,248,6.79,1.31,-78,1
1775726464,2026-04-09 11:21,68.95,993.16,1023.04,248,6.89,1.59,-84,1
1775726764,2026-04-09 11:26,68.21,993.09,1022.97,248,7.23,1.77,-80,1
1775727065,2026-04-09 11:31,68.63,993.07,1022.95,248,7.08,1.71,-75,1
1775727365,2026-04-09 11:36,69.04,993.08,1022.96,248,6.97,1.69,-76,1
1775727665,2026-04-09 11:41,68.72,993.02,1022.90,248,7.01,1.66,-78,1
1775727965,2026-04-09 11:46,69.15,992.99,1022.87,248,6.86,1.60,-79,1
1775728265,2026-04-09 11:51,68.62,993.00,1022.88,248,6.77,1.41,-78,1
1775728565,2026-04-09 11:56,68.98,992.99,1022.87,248,6.74,1.45,-80,1
1775728865,2026-04-09 12:01,69.82,992.92,1022.80,248,6.45,1.35,-75,1
1775729166,2026-04-09 12:06,71.00,992.92,1022.80,248,6.63,1.75,-79,1
1775729466,2026-04-09 12:11,71.33,992.91,1022.79,248,6.66,1.85,-77,1
1775729766,2026-04-09 12:16,71.35,993.01,1022.89,248,6.62,1.81,-76,1
1775730066,2026-04-09 12:21,71.88,993.04,1022.92,248,6.42,1.72,-76,1
1775730366,2026-04-09 12:26,72.05,993.11,1022.99,248,6.25,1.59,-76,1
1775730666,2026-04-09 12:31,72.81,993.16,1023.04,248,6.19,1.68,-76,1
1775730966,2026-04-09 12:36,73.57,993.14,1023.02,248,5.85,1.50,-76,1
1775731266,2026-04-09 12:41,74.44,993.09,1022.97,248,5.88,1.69,-76,1
1775731566,2026-04-09 12:46,75.33,992.93,1022.81,248,6.27,2.23,-76,1
1775731866,2026-04-09 12:51,73.78,992.90,1022.78,248,6.75,2.41,-77,1
1775732166,2026-04-09 12:56,72.34,992.91,1022.79,248,6.76,2.14,-75,1
1775732466,2026-04-09 13:01,70.64,992.68,1022.56,248,6.91,1.95,-79,1
1775732766,2026-04-09 13:06,69.47,992.69,1022.56,248,7.10,1.90,-77,1
1775733066,2026-04-09 13:11,68.85,992.76,1022.64,248,6.57,1.27,-75,1
1775733367,2026-04-09 13:16,69.44,992.70,1022.58,248,6.35,1.17,-75,1
1775733667,2026-04-09 13:21,70.19,992.71,1022.59,248,6.23,1.21,-76,1
1775733967,2026-04-09 13:26,69.86,992.65,1022.53,248,6.59,1.49,-78,1
1775734267,2026-04-09 13:31,69.16,992.57,1022.45,248,6.93,1.67,-77,1
1775734567,2026-04-09 13:36,69.95,992.51,1022.39,248,7.32,2.21,-77,1
1775734867,2026-04-09 13:41,67.37,992.41,1022.29,248,7.99,2.32,-80,1
1775735167,2026-04-09 13:46,64.72,992.26,1022.14,248,8.59,2.33,-74,1
1775735467,2026-04-09 13:51,62.04,992.19,1022.07,248,9.14,2.26,-74,1
1775735768,2026-04-09 13:56,60.18,992.10,1021.98,248,9.33,2.01,-74,1
1775736068,2026-04-09 14:01,58.90,992.13,1022.01,248,9.42,1.79,-74,1
1775736368,2026-04-09 14:06,57.67,992.16,1022.03,248,9.26,1.35,-74,1
1775736668,2026-04-09 14:11,57.09,992.08,1021.96,248,8.98,0.95,-74,1
1775736968,2026-04-09 14:16,56.22,992.09,1021.97,248,8.69,0.46,-75,1
1775737268,2026-04-09 14:21,56.89,992.10,1021.98,248,8.48,0.43,-75,1
1775737568,2026-04-09 14:26,57.19,992.05,1021.93,248,8.64,0.65,-75,1
1775737869,2026-04-09 14:31,57.55,992.02,1021.90,248,8.56,0.66,-76,1
1775738169,2026-04-09 14:36,57.07,991.94,1021.82,248,8.68,0.66,-76,1
1775738469,2026-04-09 14:41,56.20,991.94,1021.82,248,8.87,0.63,-76,1
1775738769,2026-04-09 14:46,55.18,991.82,1021.69,248,9.31,0.78,-76,1
1775739070,2026-04-09 14:51,54.55,991.73,1021.61,248,9.19,0.51,-76,1
1775739370,2026-04-09 14:56,54.24,991.67,1021.55,248,9.39,0.62,-76,1
1775739670,2026-04-09 15:01,53.54,991.66,1021.54,248,9.49,0.53,-78,1
1775739971,2026-04-09 15:06,52.16,991.66,1021.54,248,9.48,0.16,-78,1
1775740271,2026-04-09 15:11,51.95,991.62,1021.50,248,9.42,0.05,-80,1
1775740571,2026-04-09 15:16,51.87,991.61,1021.49,248,9.36,-0.02,-83,1
1775740871,2026-04-09 15:21,52.59,991.54,1021.42,248,9.36,0.17,-81,1
1775741171,2026-04-09 15:26,52.31,991.57,1021.45,248,9.30,0.04,-83,1
1775741471,2026-04-09 15:31,52.65,991.57,1021.45,248,8.80,-0.34,-83,1
1775741771,2026-04-09 15:36,53.74,991.61,1021.48,248,8.75,-0.10,-82,1
1775742071,2026-04-09 15:41,53.79,991.60,1021.48,248,8.88,0.03,-83,1
1775742371,2026-04-09 15:46,53.67,991.56,1021.44,248,9.10,0.20,-83,1
1775742671,2026-04-09 15:51,52.90,991.50,1021.38,248,9.35,0.24,-83,1
1775742971,2026-04-09 15:56,52.29,991.45,1021.33,248,9.01,-0.24,-83,1
1775743271,2026-04-09 16:01,52.23,991.47,1021.35,248,8.83,-0.42,-83,1
1775743571,2026-04-09 16:06,51.91,991.43,1021.31,248,9.00,-0.35,-82,1
1775743872,2026-04-09 16:11,51.99,991.45,1021.33,248,9.11,-0.23,-83,1
1775744172,2026-04-09 16:16,51.52,991.45,1021.33,248,9.16,-0.30,-83,1
1775744472,2026-04-09 16:21,52.77,991.49,1021.37,248,8.96,-0.16,-83,1
1775744772,2026-04-09 16:26,55.71,991.48,1021.35,248,8.66,0.31,-83,1
1775745072,2026-04-09 16:31,58.44,991.43,1021.31,248,8.52,0.84,-83,1
1775745372,2026-04-09 16:36,59.42,991.43,1021.31,248,8.55,1.10,-83,1
1775745672,2026-04-09 16:41,58.29,991.44,1021.32,248,8.62,0.90,-83,1
1775745972,2026-04-09 16:46,58.78,991.42,1021.30,248,8.25,0.67,-83,1
1775746272,2026-04-09 16:51,58.57,991.39,1021.27,248,8.13,0.50,-83,1
1775746572,2026-04-09 16:56,58.18,991.38,1021.26,248,8.06,0.35,-83,1
1775746872,2026-04-09 17:01,58.81,991.44,1021.32,248,7.94,0.38,-83,1
1775747172,2026-04-09 17:06,59.21,991.40,1021.28,248,7.81,0.35,-83,1
1775747472,2026-04-09 17:11,59.69,991.38,1021.26,248,7.87,0.52,-83,1
1775747772,2026-04-09 17:16,59.90,991.32,1021.20,248,7.83,0.53,-83,1
1775748072,2026-04-09 17:21,60.29,991.29,1021.17,248,7.76,0.55,-83,1
1775748373,2026-04-09 17:26,60.47,991.34,1021.22,248,7.64,0.48,-82,1
1775748673,2026-04-09 17:31,60.68,991.31,1021.19,248,7.76,0.64,-82,1
1775748973,2026-04-09 17:36,60.73,991.35,1021.23,248,7.48,0.39,-83,1
1775749273,2026-04-09 17:41,61.45,991.39,1021.27,248,7.41,0.49,-84,1
1775749573,2026-04-09 17:46,61.66,991.39,1021.27,248,7.38,0.51,-83,1
1775749873,2026-04-09 17:51,61.31,991.39,1021.27,248,7.73,0.76,-84,1
1775750173,2026-04-09 17:56,61.05,991.35,1021.23,248,7.54,0.52,-83,1
1775750473,2026-04-09 18:01,60.96,991.29,1021.17,248,7.54,0.50,-83,1
1775750773,2026-04-09 18:06,59.58,991.34,1021.22,248,7.50,0.15,-83,1
1775751073,2026-04-09 18:11,58.63,991.36,1021.24,248,7.47,-0.10,-83,1
1775751373,2026-04-09 18:16,59.87,991.39,1021.27,248,7.40,0.12,-83,1
1775751673,2026-04-09 18:21,61.73,991.40,1021.28,248,7.09,0.25,-83,1
1775751973,2026-04-09 18:26,62.70,991.34,1021.22,248,7.02,0.40,-83,1
1775752273,2026-04-09 18:31,63.44,991.37,1021.25,248,6.86,0.41,-83,1
1775752573,2026-04-09 18:36,64.07,991.39,1021.27,248,6.76,0.45,-83,1
1775752873,2026-04-09 18:41,64.40,991.37,1021.25,248,6.68,0.44,-82,1
1775753174,2026-04-09 18:46,65.14,991.45,1021.33,248,6.67,0.59,-82,1
1775753474,2026-04-09 18:51,65.94,991.45,1021.33,248,6.66,0.75,-83,1
1775753774,2026-04-09 18:56,65.73,991.47,1021.35,248,7.17,1.19,-83,1
1775754074,2026-04-09 19:01,65.89,991.46,1021.34,248,6.82,0.89,-83,1
1775754374,2026-04-09 19:06,67.09,991.47,1021.35,248,6.48,0.82,-83,1
1775754674,2026-04-09 19:11,68.02,991.47,1021.35,248,6.28,0.82,-82,1
1775754974,2026-04-09 19:16,67.52,991.50,1021.38,248,6.72,1.14,-83,1
1775755274,2026-04-09 19:21,68.06,991.52,1021.40,248,6.47,1.01,-83,1
1775755575,2026-04-09 19:26,68.13,991.47,1021.35,248,6.57,1.12,-83,1
1775755875,2026-04-09 19:31,68.01,991.50,1021.38,248,6.53,1.06,-83,1
1775756175,2026-04-09 19:36,68.50,991.49,1021.37,248,6.47,1.10,-83,1
1775756475,2026-04-09 19:41,68.72,991.54,1021.42,248,6.35,1.03,-83,1
1775756775,2026-04-09 19:46,68.97,991.54,1021.42,248,6.30,1.03,-83,1
1775757075,2026-04-09 19:51,69.33,991.56,1021.44,248,6.23,1.04,-83,1
1775757375,2026-04-09 19:56,69.71,991.63,1021.51,248,6.16,1.04,-83,1
1775757675,2026-04-09 20:01,69.68,991.66,1021.54,248,6.18,1.06,-83,1
1775757975,2026-04-09 20:06,69.67,991.69,1021.57,248,6.08,0.96,-83,1
1775758275,2026-04-09 20:11,70.96,991.73,1021.61,248,5.84,0.98,-82,1
1775758575,2026-04-09 20:16,70.90,991.79,1021.67,248,5.85,0.98,-83,1
1775758875,2026-04-09 20:21,71.25,991.83,1021.71,248,5.96,1.16,-83,1
1775759175,2026-04-09 20:26,69.88,991.83,1021.71,248,6.26,1.17,-83,1
1775759475,2026-04-09 20:31,69.29,991.85,1021.73,248,6.09,0.89,-83,1
1775759775,2026-04-09 20:36,70.12,991.88,1021.76,248,5.71,0.69,-83,1
1775760075,2026-04-09 20:41,71.31,991.92,1021.80,248,5.74,0.96,-83,1
1775760375,2026-04-09 20:46,71.99,991.89,1021.77,248,5.56,0.92,-82,1
1775760676,2026-04-09 20:51,71.92,991.90,1021.78,248,5.85,1.18,-83,1
1775760976,2026-04-09 20:56,71.13,991.91,1021.79,248,5.94,1.11,-83,1
1775761276,2026-04-09 21:01,70.83,991.93,1021.81,248,6.02,1.13,-82,1
1775761576,2026-04-09 21:06,71.07,991.92,1021.80,248,6.07,1.23,-83,1
1775761876,2026-04-09 21:11,70.89,991.94,1021.82,248,5.95,1.08,-82,1
1775762176,2026-04-09 21:16,70.67,992.02,1021.90,248,5.94,1.02,-83,1
1775762476,2026-04-09 21:21,70.46,991.97,1021.85,248,5.86,0.90,-83,1
1775762776,2026-04-09 21:26,70.24,992.00,1021.88,248,5.80,0.80,-82,1
1775763076,2026-04-09 21:31,70.35,991.96,1021.84,248,5.61,0.64,-82,1
1775763376,2026-04-09 21:36,70.25,991.86,1021.74,248,5.61,0.62,-83,1
1775763676,2026-04-09 21:41,69.81,991.85,1021.73,248,5.64,0.56,-83,1
1775763976,2026-04-09 21:46,69.88,991.92,1021.80,248,5.13,0.09,-83,1
1775764276,2026-04-09 21:51,70.91,991.88,1021.76,248,5.15,0.31,-83,1
1775764576,2026-04-09 21:56,71.59,991.89,1021.77,248,5.18,0.47,-83,1
1775764876,2026-04-09 22:01,70.56,991.86,1021.74,248,5.50,0.58,-83,1
1775765176,2026-04-09 22:06,70.77,991.92,1021.80,248,5.14,0.27,-83,1
1775765477,2026-04-09 22:11,70.83,991.93,1021.81,248,5.26,0.40,-83,1
1775765777,2026-04-09 22:16,69.34,991.88,1021.76,248,5.47,0.31,-83,1
1775766077,2026-04-09 22:21,68.50,991.87,1021.75,248,5.59,0.26,-82,1
1775766377,2026-04-09 22:26,68.01,991.89,1021.77,248,5.36,-0.06,-82,1
1775766677,2026-04-09 22:31,68.34,991.87,1021.75,248,5.31,-0.04,-83,1
1775766977,2026-04-09 22:36,68.58,991.86,1021.74,248,5.30,-0.01,-83,1
1775767277,2026-04-09 22:41,69.38,991.85,1021.73,248,5.24,0.10,-82,1
1775767577,2026-04-09 22:46,69.71,991.93,1021.80,248,5.06,-0.01,-83,1
1775767877,2026-04-09 22:51,70.08,991.93,1021.81,248,5.08,0.08,-82,1
1775768177,2026-04-09 22:56,70.54,991.99,1021.87,248,4.95,0.05,-83,1
1775768477,2026-04-09 23:01,70.85,991.98,1021.86,248,4.86,0.02,-83,1
1775768777,2026-04-09 23:06,71.22,992.00,1021.88,248,4.82,0.05,-83,1
1775769077,2026-04-09 23:11,71.60,992.12,1022.00,248,4.65,-0.04,-83,1
1775769377,2026-04-09 23:16,71.60,992.20,1022.08,248,4.75,0.06,-83,1
1775769677,2026-04-09 23:21,71.58,992.21,1022.09,248,4.76,0.06,-82,1
1775769978,2026-04-09 23:26,71.05,992.20,1022.08,248,4.72,-0.08,-82,1
1775770278,2026-04-09 23:31,70.45,992.14,1022.02,248,4.74,-0.17,-82,1
1775770578,2026-04-09 23:36,69.74,992.10,1021.98,248,4.78,-0.28,-82,1
1775770878,2026-04-09 23:41,70.07,992.08,1021.96,248,4.64,-0.34,-83,1
1775771178,2026-04-09 23:46,70.50,992.07,1021.95,248,4.49,-0.41,-83,1
1775771478,2026-04-09 23:51,70.75,992.11,1021.99,248,4.53,-0.32,-83,1
1775771778,2026-04-09 23:56,70.91,992.08,1021.96,248,4.45,-0.36,-83,1