1775772078,2026-04-10 00:01,70.33,992.13,1022.01,248,4.77,-0.17,-83,1
1775772378,2026-04-10 00:06,70.23,992.12,1022.00,248,4.79,-0.17,-82,1
1775772678,2026-04-10 00:11,69.86,992.08,1021.96,248,4.92,-0.12,-82,1
1775772978,2026-04-10 00:16,69.81,992.14,1022.02,248,4.78,-0.26,-83,1
1775773278,2026-04-10 00:21,70.47,992.17,1022.05,248,4.61,-0.29,-83,1
1775773578,2026-04-10 00:26,71.17,992.18,1022.06,248,4.49,-0.27,-83,1
1775773878,2026-04-10 00:31,72.02,992.24,1022.12,248,4.34,-0.26,-83,1
1775774178,2026-04-10 00:36,72.79,992.20,1022.08,248,4.30,-0.15,-83,1
1775774478,2026-04-10 00:41,72.28,992.15,1022.03,248,4.65,0.09,-83,1
1775774779,2026-04-10 00:46,71.91,992.13,1022.01,248,4.71,0.08,-82,1
1775775079,2026-04-10 00:51,71.09,992.13,1022.01,248,4.75,-0.04,-83,1
1775775379,2026-04-10 00:56,70.97,992.12,1022.00,248,4.78,-0.03,-83,1
1775775679,2026-04-10 01:01,71.00,992.09,1021.97,248,4.72,-0.09,-83,1
1775775979,2026-04-10 01:06,71.10,992.11,1021.99,248,4.77,-0.02,-83,1
1775776279,2026-04-10 01:11,71.45,992.08,1021.96,248,4.70,-0.02,-81,1
1775776579,2026-04-10 01:16,72.05,992.03,1021.91,248,4.57,-0.03,-82,1
1775776879,2026-04-10 01:21,72.25,992.05,1021.93,248,4.56,0.00,-82,1
1775777179,2026-04-10 01:26,72.64,992.05,1021.93,248,4.50,0.02,-82,1
1775777479,2026-04-10 01:31,73.46,992.05,1021.93,248,4.44,0.11,-82,1
1775777779,2026-04-10 01:36,73.44,992.02,1021.90,248,4.47,0.14,-82,1
1775778079,2026-04-10 01:41,74.09,992.00,1021.88,248,4.38,0.17,-82,1
1775778379,2026-04-10 01:46,74.57,992.07,1021.95,248,4.38,0.26,-82,1
1775778679,2026-04-10 01:51,74.47,992.10,1021.98,248,4.20,0.07,-81,1
1775778979,2026-04-10 01:56,75.10,992.10,1021.98,248,4.11,0.10,-82,1
1775779280,2026-04-10 02:01,75.69,992.10,1021.98,248,4.07,0.17,-82,1
1775779580,2026-04-10 02:06,75.97,992.11,1021.99,248,3.96,0.11,-82,1
1775779880,2026-04-10 02:11,76.41,992.11,1021.99,248,3.90,0.13,-82,1
1775780180,2026-04-10 02:16,76.94,992.05,1021.93,248,4.04,0.36,-82,1
1775780480,2026-04-10 02:21,77.44,992.10,1021.98,248,3.93,0.35,-83,1
1775780780,2026-04-10 02:26,77.83,992.11,1021.99,248,3.93,0.42,-82,1
1775781080,2026-04-10 02:31,78.68,992.11,1021.99,248,3.79,0.43,-82,1
1775781380,2026-04-10 02:36,79.01,992.11,1021.99,248,3.81,0.51,-81,1
1775781680,2026-04-10 02:41,79.26,992.09,1021.97,248,3.73,0.47,-82,1
1775781980,2026-04-10 02:46,79.00,992.05,1021.92,248,3.86,0.55,-81,1
1775782280,2026-04-10 02:51,78.85,992.06,1021.94,248,3.83,0.50,-82,1
1775782580,2026-04-10 02:56,79.28,992.01,1021.89,248,3.77,0.52,-82,1
1775782880,2026-04-10 03:01,79.69,992.02,1021.90,248,3.61,0.43,-82,1
1775783180,2026-04-10 03:06,80.29,991.98,1021.86,248,3.56,0.49,-81,1
1775783480,2026-04-10 03:11,80.53,991.99,1021.87,248,3.60,0.57,-82,1
1775783780,2026-04-10 03:16,80.63,992.01,1021.89,248,3.46,0.45,-82,1
1775784081,2026-04-10 03:21,80.75,991.96,1021.84,248,3.49,0.50,-81,1
1775784381,2026-04-10 03:26,81.61,991.95,1021.83,248,3.18,0.34,-81,1
1775784681,2026-04-10 03:31,82.26,991.93,1021.81,248,3.15,0.42,-82,1
1775784981,2026-04-10 03:36,83.17,991.90,1021.78,248,2.99,0.42,-81,1
1775785281,2026-04-10 03:41,83.75,991.84,1021.72,248,2.90,0.42,-82,1
1775785581,2026-04-10 03:46,83.83,991.85,1021.73,248,2.88,0.42,-81,1
1775785881,2026-04-10 03:51,84.14,991.82,1021.70,248,2.89,0.48,-81,1
1775786182,2026-04-10 03:56,84.38,991.78,1021.65,248,2.84,0.47,-81,1
1775786482,2026-04-10 04:01,84.82,991.74,1021.62,248,2.79,0.49,-81,1
1775786782,2026-04-10 04:06,84.94,991.78,1021.66,248,2.82,0.54,-81,1
1775787082,2026-04-10 04:11,85.13,991.82,1021.70,248,2.90,0.65,-82,1
1775787382,2026-04-10 04:16,86.19,991.86,1021.74,248,2.80,0.72,-82,1
1775787682,2026-04-10 04:21,86.44,991.79,1021.67,248,2.94,0.90,-81,1
1775787982,2026-04-10 04:26,86.00,991.75,1021.63,248,2.93,0.82,-81,1
1775788282,2026-04-10 04:31,85.74,991.71,1021.59,248,2.82,0.67,-81,1
1775788582,2026-04-10 04:36,85.33,991.70,1021.58,248,2.78,0.57,-81,1
1775788882,2026-04-10 04:41,85.05,991.62,1021.50,248,2.78,0.52,-81,1
1775789182,2026-04-10 04:46,85.20,991.71,1021.59,248,2.50,0.27,-81,1
1775789482,2026-04-10 04:51,85.67,991.71,1021.59,248,2.36,0.21,-82,1
1775789782,2026-04-10 04:56,86.22,991.66,1021.54,248,2.22,0.16,-81,1
1775790082,2026-04-10 05:01,86.58,991.62,1021.50,248,2.11,0.11,-81,1
1775790382,2026-04-10 05:06,86.95,991.64,1021.52,248,2.14,0.19,-81,1
1775790682,2026-04-10 05:11,87.16,991.62,1021.50,248,2.11,0.20,-81,1
1775790982,2026-04-10 05:16,88.03,991.62,1021.50,248,1.96,0.19,-81,1
1775791283,2026-04-10 05:21,88.28,991.60,1021.48,248,1.76,0.03,-81,1
1775791583,2026-04-10 05:26,88.32,991.60,1021.48,248,1.43,-0.29,-81,1
1775791883,2026-04-10 05:31,88.76,991.59,1021.47,248,1.48,-0.17,-81,1
1775792183,2026-04-10 05:36,88.38,991.62,1021.50,248,1.71,-0.00,-81,1
1775792483,2026-04-10 05:41,88.47,991.55,1021.43,248,1.56,-0.14,-81,1
1775792783,2026-04-10 05:46,88.67,991.45,1021.33,248,1.39,-0.28,-81,1
1775793083,2026-04-10 05:51,88.86,991.42,1021.30,248,1.45,-0.19,-82,1
1775793383,2026-04-10 05:56,89.08,991.48,1021.36,248,1.57,-0.03,-82,1
1775793683,2026-04-10 06:01,89.23,991.59,1021.47,248,1.46,-0.12,-81,1
1775793983,2026-04-10 06:06,88.92,991.61,1021.49,248,1.44,-0.19,-81,1
1775794283,2026-04-10 06:11,88.06,991.65,1021.53,248,1.46,-0.30,-82,1
1775794583,2026-04-10 06:16,87.88,991.68,1021.56,248,1.44,-0.35,-82,1
1775794883,2026-04-10 06:21,87.55,991.71,1021.59,248,1.49,-0.35,-83,1
1775795184,2026-04-10 06:26,87.46,991.71,1021.59,248,2.12,0.26,-82,1
1775795484,2026-04-10 06:31,85.56,991.74,1021.62,248,2.76,0.58,-81,1
1775795784,2026-04-10 06:36,83.33,991.79,1021.67,248,3.15,0.60,-82,1
1775796084,2026-04-10 06:41,81.12,991.78,1021.66,248,3.98,1.04,-82,1
1775796384,2026-04-10 06:46,78.74,991.77,1021.65,248,4.81,1.43,-83,1
1775796684,2026-04-10 06:51,74.68,991.79,1021.67,248,5.91,1.76,-82,1
1775796984,2026-04-10 06:56,71.17,991.81,1021.69,248,6.41,1.57,-82,1
1775797284,2026-04-10 07:01,69.42,991.85,1021.73,248,7.04,1.83,-83,1
1775797584,2026-04-10 07:06,67.41,991.85,1021.73,248,7.55,1.91,-79,1
1775797884,2026-04-10 07:11,65.25,991.85,1021.73,248,8.12,2.00,-79,1
1775798185,2026-04-10 07:16,63.00,991.89,1021.77,248,8.59,1.95,-82,1
1775798485,2026-04-10 07:21,60.60,991.89,1021.77,248,9.34,2.12,-80,1
1775798785,2026-04-10 07:26,59.01,991.90,1021.78,248,9.33,1.74,-79,1
1775799085,2026-04-10 07:31,58.43,991.87,1021.75,248,9.91,2.14,-78,1
1775799385,2026-04-10 07:36,57.25,991.82,1021.70,248,10.48,2.39,-80,1
1775799685,2026-04-10 07:41,55.44,991.84,1021.72,248,11.14,2.56,-77,1
1775799985,2026-04-10 07:46,55.52,991.80,1021.68,248,11.19,2.63,-77,1
1775800285,2026-04-10 07:51,54.03,991.75,1021.63,248,11.94,2.94,-78,1
1775800585,2026-04-10 07:56,52.69,991.68,1021.56,248,12.41,3.03,-77,1
1775800885,2026-04-10 08:01,52.13,991.63,1021.51,248,12.49,2.95,-82,1
1775801185,2026-04-10 08:06,51.63,991.64,1021.52,248,12.85,3.14,-79,1
1775801485,2026-04-10 08:11,51.22,991.60,1021.48,248,13.27,3.42,-82,1
1775801785,2026-04-10 08:16,49.98,991.65,1021.53,248,13.63,3.41,-77,1
1775802086,2026-04-10 08:21,48.69,991.64,1021.52,248,13.63,3.04,-82,1
1775802689,2026-04-10 08:31,47.91,991.63,1021.51,248,14.36,3.48,-80,1
1775802989,2026-04-10 08:36,46.37,991.65,1021.53,248,14.59,3.23,-84,1
1775803289,2026-04-10 08:41,45.13,991.65,1021.53,248,15.01,3.23,-81,1
1775803589,2026-04-10 08:46,44.46,991.65,1021.53,248,15.39,3.36,-78,1
1775803889,2026-04-10 08:51,42.81,991.65,1021.53,248,15.81,3.21,-78,1
1775804189,2026-04-10 08:56,42.14,991.56,1021.44,248,16.35,3.47,-78,1
1775804489,2026-04-10 09:01,41.28,991.52,1021.40,248,16.51,3.32,-85,1
1775804789,2026-04-10 09:06,41.35,991.50,1021.38,248,16.50,3.34,-83,1
1775805089,2026-04-10 09:11,41.86,991.61,1021.49,248,15.26,2.39,-77,1
1775805389,2026-04-10 09:16,40.98,991.58,1021.46,248,16.23,2.97,-80,1
1775805690,2026-04-10 09:21,41.46,991.59,1021.47,248,16.37,3.26,-78,1
1775805990,2026-04-10 09:26,39.09,991.60,1021.48,248,16.72,2.74,-83,1
1775806290,2026-04-10 09:31,38.54,991.61,1021.49,248,16.66,2.49,-85,1
1775806590,2026-04-10 09:36,39.56,991.55,1021.43,248,16.38,2.61,-80,1
1775806890,2026-04-10 09:41,38.16,991.52,1021.40,248,17.35,2.97,-79,1
1775807190,2026-04-10 09:46,38.40,991.51,1021.39,248,18.01,3.64,-80,1
1775807490,2026-04-10 09:51,36.48,991.58,1021.46,248,17.01,2.03,-79,1
1775807790,2026-04-10 09:56,39.38,991.61,1021.49,248,14.58,0.93,-79,1
1775808090,2026-04-10 10:01,42.86,991.58,1021.46,248,13.70,1.31,-79,1
1775808390,2026-04-10 10:06,41.67,991.55,1021.43,248,14.27,1.43,-87,1
1775808690,2026-04-10 10:11,39.71,991.55,1021.43,248,15.45,1.83,-85,1
1775808991,2026-04-10 10:16,39.35,991.48,1021.36,248,14.88,1.18,-83,1
1775809291,2026-04-10 10:21,38.02,991.42,1021.30,248,16.34,2.01,-80,1
1775809591,2026-04-10 10:26,38.43,991.35,1021.23,248,16.31,2.14,-84,1
1775809891,2026-04-10 10:31,38.69,991.46,1021.34,248,15.51,1.52,-85,1
1775810191,2026-04-10 10:36,38.81,991.32,1021.20,248,16.23,2.20,-80,1
1775810491,2026-04-10 10:41,35.59,991.36,1021.23,248,17.91,2.48,-78,1
1775810791,2026-04-10 10:46,33.78,991.30,1021.18,248,18.54,2.30,-80,1
1775811091,2026-04-10 10:51,34.54,991.36,1021.24,248,18.76,2.81,-84,1
1775811391,2026-04-10 10:56,34.46,991.35,1021.22,248,18.80,2.81,-79,1
1775811692,2026-04-10 11:01,33.54,991.34,1021.22,248,19.32,2.89,-81,1
1775812225,2026-04-10 11:10,34.37,991.31,1021.19,248,18.90,2.87,-83,1
1775812525,2026-04-10 11:15,33.28,991.30,1021.18,248,18.71,2.24,-84,1
1775812825,2026-04-10 11:20,34.22,991.30,1021.18,248,18.37,2.34,-83,1
1775813125,2026-04-10 11:25,34.14,991.23,1021.11,248,18.58,2.49,-85,1
1775813427,2026-04-10 11:30,34.04,991.11,1020.99,248,19.36,3.13,31,1
1775813727,2026-04-10 11:35,33.11,991.09,1020.97,248,19.41,2.79,-82,1
1775814027,2026-04-10 11:40,34.49,991.18,1021.06,248,17.27,1.48,-87,1
1775814327,2026-04-10 11:45,36.02,991.22,1021.10,248,15.61,0.61,-81,1
1775814627,2026-04-10 11:50,37.58,991.25,1021.12,248,14.72,0.41,-83,1
1775814927,2026-04-10 11:55,36.93,991.06,1020.94,248,15.87,1.19,-86,1
1775815227,2026-04-10 12:00,33.95,990.97,1020.85,248,17.96,1.86,-81,1
1775815527,2026-04-10 12:05,33.06,990.95,1020.83,248,19.14,2.53,-84,1
1775815830,2026-04-10 12:10,33.13,990.94,1020.82,248,17.72,1.31,-81,1
1775816130,2026-04-10 12:15,35.23,991.01,1020.89,248,15.71,0.39,-78,1
1775816430,2026-04-10 12:20,37.26,991.01,1020.89,248,14.61,0.19,-81,1
1775816730,2026-04-10 12:25,36.47,990.98,1020.86,248,14.40,-0.29,-83,1
1775817031,2026-04-10 12:30,37.03,990.87,1020.75,248,14.00,-0.44,-78,1
1775817331,2026-04-10 12:35,37.67,990.86,1020.74,248,13.86,-0.33,-78,1
1775817632,2026-04-10 12:40,38.14,990.77,1020.64,248,13.95,-0.08,-85,1
1775817932,2026-04-10 12:45,38.92,990.74,1020.62,248,13.37,-0.32,-81,1
1775818232,2026-04-10 12:50,39.67,990.76,1020.64,248,12.91,-0.47,-82,1
1775818532,2026-04-10 12:55,40.37,990.81,1020.69,248,13.03,-0.12,-84,1
1775818832,2026-04-10 13:00,40.04,990.78,1020.66,248,13.33,0.03,-82,1
1775819132,2026-04-10 13:05,39.09,990.74,1020.62,248,13.13,-0.48,-77,1
1775819432,2026-04-10 13:10,40.46,990.75,1020.63,248,12.78,-0.32,-79,1
1775819732,2026-04-10 13:15,40.61,990.70,1020.58,248,12.53,-0.49,-80,1
1775820032,2026-04-10 13:20,40.16,990.65,1020.53,248,12.34,-0.81,-80,1
1775820332,2026-04-10 13:25,39.99,990.64,1020.51,248,12.69,-0.56,-77,1
1775820632,2026-04-10 13:30,39.67,990.58,1020.46,248,13.02,-0.37,-76,1
1775820933,2026-04-10 13:35,39.22,990.54,1020.42,248,13.38,-0.20,-76,1
1775821233,2026-04-10 13:40,38.94,990.47,1020.35,248,13.37,-0.31,-86,1
1775821533,2026-04-10 13:45,38.48,990.46,1020.34,248,13.26,-0.57,-80,1
1775821833,2026-04-10 13:50,38.66,990.35,1020.23,248,13.14,-0.62,-79,1
1775822133,2026-04-10 13:55,37.72,990.31,1020.19,248,13.21,-0.89,-83,1
1775822433,2026-04-10 14:00,39.30,990.24,1020.12,248,13.14,-0.39,-80,1
1775822733,2026-04-10 14:05,39.35,990.15,1020.03,248,13.08,-0.43,-81,1
1775823033,2026-04-10 14:10,38.47,990.07,1019.95,248,13.15,-0.68,-76,1
1775823333,2026-04-10 14:15,38.52,989.99,1019.87,248,13.23,-0.59,-79,1
1775823633,2026-04-10 14:20,38.90,989.94,1019.82,248,13.65,-0.08,-80,1
1775823933,2026-04-10 14:25,37.62,989.92,1019.80,248,13.46,-0.70,-78,1
1775824233,2026-04-10 14:30,37.58,989.87,1019.75,248,13.40,-0.77,-80,1
1775824533,2026-04-10 14:35,37.32,989.80,1019.68,248,13.35,-0.91,-82,1
1775824834,2026-04-10 14:40,37.42,989.75,1019.63,248,13.55,-0.70,-84,1
1775825134,2026-04-10 14:45,37.33,989.64,1019.52,248,13.98,-0.35,-84,1
1775825434,2026-04-10 14:50,36.69,989.59,1019.47,248,14.56,-0.07,-84,1
1775825734,2026-04-10 14:55,37.23,989.56,1019.43,248,14.38,-0.03,-79,1
1775826034,2026-04-10 15:00,38.27,989.56,1019.44,248,13.58,-0.36,-83,1
1775826334,2026-04-10 15:05,38.98,989.47,1019.35,248,13.44,-0.24,-86,1
1775826634,2026-04-10 15:10,38.11,989.47,1019.35,248,13.37,-0.61,-80,1
1775826934,2026-04-10 15:15,37.79,989.43,1019.31,248,13.17,-0.90,-80,1
1775827234,2026-04-10 15:20,37.74,989.41,1019.29,248,13.16,-0.93,-78,1
1775827534,2026-04-10 15:25,38.07,989.43,1019.31,248,13.05,-0.91,-78,1
1775827834,2026-04-10 15:30,38.28,989.27,1019.15,248,13.13,-0.76,-78,1
1775828134,2026-04-10 15:35,38.13,989.25,1019.13,248,13.10,-0.84,-78,1
1775828434,2026-04-10 15:40,38.67,989.25,1019.13,248,12.80,-0.92,-78,1
1775828735,2026-04-10 15:45,39.62,989.24,1019.12,248,12.81,-0.58,-78,1
1775829035,2026-04-10 15:50,39.49,989.18,1019.06,248,12.50,-0.90,-78,1
1775829335,2026-04-10 15:55,39.72,989.11,1018.99,248,12.77,-0.58,-78,1
1775829635,2026-04-10 16:00,39.08,989.09,1018.97,248,12.87,-0.71,-78,1
1775829935,2026-04-10 16:05,38.28,989.09,1018.97,248,12.77,-1.08,-78,1
1775830235,2026-04-10 16:10,38.05,989.03,1018.91,248,12.78,-1.16,-78,1
1775830535,2026-04-10 16:15,38.31,989.02,1018.90,248,12.70,-1.14,-78,1
1775830835,2026-04-10 16:20,37.89,989.01,1018.89,248,12.69,-1.29,-78,1
1775831135,2026-04-10 16:25,38.57,988.97,1018.85,248,12.42,-1.30,-78,1
1775831435,2026-04-10 16:30,38.35,988.98,1018.86,248,12.51,-1.29,-78,1
1775831735,2026-04-10 16:35,38.27,988.99,1018.87,248,12.46,-1.37,-78,1
1775832035,2026-04-10 16:40,38.88,989.02,1018.89,248,12.49,-1.12,-78,1
1775832335,2026-04-10 16:45,38.99,989.05,1018.93,248,12.25,-1.30,-77,1
1775832635,2026-04-10 16:50,38.79,989.00,1018.88,248,12.03,-1.57,-78,1
1775832935,2026-04-10 16:55,39.18,989.01,1018.89,248,11.81,-1.63,-78,1
1775833235,2026-04-10 17:00,39.60,989.08,1018.96,248,11.94,-1.37,-78,1
1775833536,2026-04-10 17:05,39.65,989.05,1018.93,248,11.99,-1.30,-78,1
1775833836,2026-04-10 17:10,39.58,989.10,1018.98,248,11.94,-1.37,-78,1
1775834136,2026-04-10 17:15,39.77,989.10,1018.98,248,11.65,-1.57,-78,1
1775834436,2026-04-10 17:20,39.36,989.14,1019.02,248,11.64,-1.72,-78,1
1775834736,2026-04-10 17:25,39.38,989.15,1019.02,248,11.52,-1.82,-78,1
1775835036,2026-04-10 17:30,40.08,989.12,1019.00,248,11.49,-1.61,-78,1
1775835336,2026-04-10 17:35,40.11,989.10,1018.98,248,11.39,-1.69,-78,1
1775835636,2026-04-10 17:40,39.95,989.07,1018.95,248,11.33,-1.80,-78,1
1775835936,2026-04-10 17:45,41.14,989.08,1018.96,248,11.37,-1.36,-78,1
1775836236,2026-04-10 17:50,39.77,989.06,1018.94,248,11.40,-1.79,-78,1
1775836536,2026-04-10 17:55,39.26,989.04,1018.92,248,11.31,-2.05,-78,1
1775836836,2026-04-10 18:00,39.91,989.05,1018.93,248,11.18,-1.94,-79,1
1775837136,2026-04-10 18:05,40.42,989.02,1018.90,248,11.02,-1.92,-78,1
1775837436,2026-04-10 18:10,40.18,989.02,1018.90,248,11.06,-1.96,-78,1
1775837736,2026-04-10 18:15,40.39,989.02,1018.90,248,10.97,-1.97,-78,1
1775838036,2026-04-10 18:20,40.87,989.11,1018.98,248,11.01,-1.78,-78,1
1775838336,2026-04-10 18:25,41.37,989.14,1019.02,248,10.98,-1.64,-78,1
1775838637,2026-04-10 18:30,41.41,989.12,1019.00,248,11.04,-1.57,-78,1
1775838937,2026-04-10 18:35,41.16,989.13,1019.01,248,10.82,-1.85,-78,1
1775839237,2026-04-10 18:40,41.54,989.16,1019.04,248,10.76,-1.78,-78,1
1775839537,2026-04-10 18:45,41.56,989.15,1019.03,248,10.93,-1.62,-78,1
1775839837,2026-04-10 18:50,41.40,989.18,1019.06,248,11.13,-1.49,-78,1
1775840137,2026-04-10 18:55,41.99,989.20,1019.08,248,10.91,-1.50,-78,1
1775840437,2026-04-10 19:00,42.43,989.25,1019.13,248,10.92,-1.35,-77,1
1775840737,2026-04-10 19:05,43.13,989.26,1019.14,248,10.72,-1.31,-78,1
1775841037,2026-04-10 19:10,43.68,989.27,1019.15,248,10.63,-1.21,-77,1
1775841337,2026-04-10 19:15,44.25,989.35,1019.23,248,10.47,-1.18,-78,1
1775841637,2026-04-10 19:20,44.96,989.39,1019.27,248,10.31,-1.11,-78,1
1775841937,2026-04-10 19:25,44.33,989.40,1019.28,248,10.42,-1.20,-78,1
1775842237,2026-04-10 19:30,44.18,989.45,1019.33,248,10.38,-1.29,-78,1
1775842537,2026-04-10 19:35,44.30,989.52,1019.40,248,10.42,-1.21,-78,1
1775842837,2026-04-10 19:40,44.30,989.54,1019.42,248,10.46,-1.18,-78,1
1775843137,2026-04-10 19:45,44.50,989.60,1019.48,248,10.39,-1.18,-77,1
1775843437,2026-04-10 19:50,45.02,989.63,1019.51,248,10.24,-1.16,-78,1
1775843738,2026-04-10 19:55,46.32,989.70,1019.58,248,9.99,-1.00,-78,1
1775844038,2026-04-10 20:00,47.25,989.73,1019.61,248,9.83,-0.87,-78,1
1775844338,2026-04-10 20:05,47.12,989.78,1019.66,248,9.75,-0.98,-77,1
1775844638,2026-04-10 20:10,47.59,989.78,1019.66,248,9.67,-0.92,-78,1
1775844938,2026-04-10 20:15,47.56,989.81,1019.68,248,9.64,-0.96,-77,1
1775845238,2026-04-10 20:20,47.56,989.85,1019.73,248,9.65,-0.95,-77,1
1775845538,2026-04-10 20:25,48.31,989.91,1019.79,248,9.33,-1.03,-78,1
1775845838,2026-04-10 20:30,48.88,989.90,1019.78,248,9.27,-0.92,-78,1
1775846138,2026-04-10 20:35,48.88,989.95,1019.83,248,9.12,-1.06,-78,1
1775846438,2026-04-10 20:40,48.57,989.95,1019.83,248,9.28,-1.00,-78,1
1775846738,2026-04-10 20:45,49.27,989.95,1019.83,248,9.19,-0.89,-78,1
1775847038,2026-04-10 20:50,50.48,989.92,1019.80,248,9.00,-0.73,-78,1
1775847338,2026-04-10 20:55,51.35,989.92,1019.80,248,8.88,-0.61,-78,1
1775847638,2026-04-10 21:00,51.72,989.96,1019.84,248,8.80,-0.58,-78,1
1775847938,2026-04-10 21:05,51.45,990.03,1019.90,248,8.79,-0.67,-77,1
1775848238,2026-04-10 21:10,50.22,990.04,1019.92,248,9.05,-0.76,-78,1
1775848538,2026-04-10 21:15,49.33,990.04,1019.92,248,9.08,-0.97,-78,1
1775848839,2026-04-10 21:20,49.51,990.01,1019.89,248,8.95,-1.04,-78,1
1775849139,2026-04-10 21:25,49.29,990.00,1019.88,248,8.90,-1.15,-78,1
1775849439,2026-04-10 21:30,49.59,990.00,1019.88,248,8.75,-1.20,-78,1
1775849739,2026-04-10 21:35,49.89,989.95,1019.83,248,8.74,-1.13,-78,1
1775850039,2026-04-10 21:40,49.82,989.95,1019.83,248,8.64,-1.24,-77,1
1775850339,2026-04-10 21:45,49.99,990.00,1019.88,248,8.73,-1.11,-78,1
1775850639,2026-04-10 21:50,49.87,990.00,1019.88,248,8.77,-1.11,-78,1
1775850939,2026-04-10 21:55,49.39,989.95,1019.83,248,8.87,-1.15,-78,1
1775851239,2026-04-10 22:00,49.31,989.94,1019.82,248,8.95,-1.10,-78,1
1775851539,2026-04-10 22:05,50.20,989.96,1019.84,248,8.79,-1.00,-78,1
1775851839,2026-04-10 22:10,50.33,990.02,1019.89,248,8.91,-0.85,-78,1
1775852139,2026-04-10 22:15,50.09,989.96,1019.84,248,8.99,-0.85,-77,1
1775852439,2026-04-10 22:20,50.07,989.96,1019.84,248,9.00,-0.84,-77,1
1775852739,2026-04-10 22:25,50.45,989.98,1019.86,248,8.86,-0.87,-77,1
1775853039,2026-04-10 22:30,51.21,989.94,1019.82,248,8.73,-0.78,-77,1
1775853339,2026-04-10 22:35,51.63,989.89,1019.77,248,8.70,-0.70,-78,1
1775853639,2026-04-10 22:40,51.80,989.86,1019.74,248,8.72,-0.64,-78,1
1775853940,2026-04-10 22:45,50.78,989.86,1019.74,248,8.42,-1.19,-77,1
1775854240,2026-04-10 22:50,51.14,989.79,1019.67,248,8.22,-1.28,-77,1
1775854540,2026-04-10 22:55,52.27,989.80,1019.68,248,8.25,-0.95,-77,1
1775854840,2026-04-10 23:00,52.72,989.76,1019.64,248,8.32,-0.77,-78,1
1775855140,2026-04-10 23:05,52.72,989.77,1019.64,248,8.30,-0.79,-78,1
1775855440,2026-04-10 23:10,53.18,989.77,1019.65,248,8.23,-0.73,-77,1
1775855740,2026-04-10 23:15,53.57,989.78,1019.66,248,8.07,-0.78,-77,1
1775856040,2026-04-10 23:20,53.97,989.80,1019.68,248,7.88,-0.86,-77,1
1775856340,2026-04-10 23:25,53.62,989.75,1019.63,248,8.10,-0.74,-78,1
1775856640,2026-04-10 23:30,52.87,989.74,1019.62,248,8.30,-0.75,-78,1
1775856940,2026-04-10 23:35,52.34,989.71,1019.58,248,8.35,-0.84,-78,1
1775857240,2026-04-10 23:40,51.95,989.71,1019.59,248,8.39,-0.90,-78,1
1775857540,2026-04-10 23:45,52.58,989.67,1019.55,248,8.24,-0.88,-78,1
1775857840,2026-04-10 23:50,53.76,989.67,1019.55,248,7.93,-0.86,-78,1
1775858140,2026-04-10 23:55,54.20,989.63,1019.51,248,7.88,-0.80,-77,1