1775858440,2026-04-11 00:00,54.69,989.58,1019.46,248,7.80,-0.75,-78,1
1775858740,2026-04-11 00:05,54.57,989.60,1019.48,248,7.89,-0.70,-78,1
1775859041,2026-04-11 00:10,53.90,989.57,1019.45,248,7.98,-0.78,-78,1
1775859341,2026-04-11 00:15,54.58,989.61,1019.49,248,7.82,-0.76,-78,1
1775859641,2026-04-11 00:20,54.84,989.56,1019.44,248,7.69,-0.81,-78,1
1775859941,2026-04-11 00:25,54.71,989.57,1019.45,248,7.69,-0.85,-78,1
1775860241,2026-04-11 00:30,55.41,989.63,1019.51,248,7.78,-0.59,-77,1
1775860541,2026-04-11 00:35,56.25,989.61,1019.49,248,7.54,-0.61,-77,1
1775860841,2026-04-11 00:40,57.35,989.62,1019.50,248,7.22,-0.64,-78,1
1775861141,2026-04-11 00:45,57.97,989.64,1019.52,248,7.15,-0.56,-77,1
1775861441,2026-04-11 00:50,57.95,989.65,1019.53,248,7.28,-0.44,-78,1
1775861741,2026-04-11 00:55,57.83,989.63,1019.51,248,7.40,-0.36,-78,1
1775862041,2026-04-11 01:00,57.90,989.61,1019.49,248,7.39,-0.35,-77,1
1775862341,2026-04-11 01:05,58.44,989.65,1019.53,248,7.35,-0.26,-78,1
1775862641,2026-04-11 01:10,58.74,989.71,1019.59,248,7.28,-0.26,-77,1
1775862941,2026-04-11 01:15,58.77,989.72,1019.59,248,7.22,-0.31,-78,1
1775863241,2026-04-11 01:20,58.77,989.71,1019.59,248,7.22,-0.31,-77,1
1775863541,2026-04-11 01:25,58.83,989.67,1019.54,248,7.18,-0.33,-77,1
1775863841,2026-04-11 01:30,59.13,989.67,1019.55,248,7.04,-0.39,-77,1
1775864141,2026-04-11 01:35,58.93,989.63,1019.51,248,7.06,-0.42,-77,1
1775864442,2026-04-11 01:40,57.41,989.66,1019.54,248,7.91,0.02,-77,1
1775864742,2026-04-11 01:45,57.40,989.65,1019.53,248,7.67,-0.21,-77,1
1775865042,2026-04-11 01:50,59.19,989.61,1019.49,248,7.32,-0.12,-77,1
1775865342,2026-04-11 01:55,59.32,989.62,1019.50,248,7.07,-0.32,-77,1
1775865642,2026-04-11 02:00,59.79,989.61,1019.49,248,6.96,-0.32,-77,1
1775865942,2026-04-11 02:05,60.39,989.65,1019.53,248,6.92,-0.22,-77,1
1775866242,2026-04-11 02:10,61.44,989.66,1019.54,248,6.84,-0.05,-77,1
1775866542,2026-04-11 02:15,62.08,989.63,1019.51,248,6.66,-0.08,-77,1
1775866842,2026-04-11 02:20,62.28,989.60,1019.48,248,6.70,0.00,-76,1
1775867142,2026-04-11 02:25,62.30,989.55,1019.43,248,6.82,0.12,-77,1
1775867442,2026-04-11 02:30,61.95,989.55,1019.43,248,6.84,0.06,-77,1
1775867742,2026-04-11 02:35,61.82,989.53,1019.41,248,7.17,0.34,-77,1
1775868042,2026-04-11 02:40,61.33,989.53,1019.41,248,7.23,0.29,-77,1
1775868342,2026-04-11 02:45,62.34,989.58,1019.46,248,7.02,0.32,-77,1
1775868642,2026-04-11 02:50,62.21,989.56,1019.44,248,7.07,0.34,-77,1
1775868942,2026-04-11 02:55,62.69,989.58,1019.46,248,6.95,0.33,-77,1
1775869242,2026-04-11 03:00,62.74,989.59,1019.47,248,6.95,0.34,-76,1
1775869542,2026-04-11 03:05,61.84,989.57,1019.45,248,6.91,0.10,-77,1
1775869842,2026-04-11 03:10,60.44,989.58,1019.46,248,7.05,-0.08,-77,1
1775870143,2026-04-11 03:15,59.77,989.56,1019.44,248,6.94,-0.34,-77,1
1775870443,2026-04-11 03:20,59.04,989.54,1019.42,248,6.89,-0.55,-77,1
1775870743,2026-04-11 03:25,59.04,989.48,1019.36,248,6.89,-0.55,-77,1
1775871043,2026-04-11 03:30,59.40,989.49,1019.37,248,6.81,-0.55,-76,1
1775871343,2026-04-11 03:35,60.68,989.50,1019.38,248,6.82,-0.24,-77,1
1775871643,2026-04-11 03:40,63.47,989.51,1019.39,248,6.61,0.17,-77,1
1775871943,2026-04-11 03:45,64.30,989.53,1019.41,248,6.68,0.42,-77,1
1775872243,2026-04-11 03:50,63.78,989.50,1019.38,248,6.74,0.37,-77,1
1775872543,2026-04-11 03:55,63.29,989.45,1019.33,248,6.81,0.33,-77,1
1775872843,2026-04-11 04:00,63.69,989.48,1019.36,248,6.87,0.47,-76,1
1775873143,2026-04-11 04:05,63.94,989.49,1019.37,248,6.76,0.42,-76,1
1775873443,2026-04-11 04:10,63.63,989.57,1019.45,248,6.59,0.19,-77,1
1775873743,2026-04-11 04:15,63.55,989.62,1019.50,248,6.31,-0.09,-76,1
1775874043,2026-04-11 04:20,63.69,989.59,1019.47,248,6.20,-0.17,-77,1
1775874343,2026-04-11 04:25,63.73,989.57,1019.45,248,5.98,-0.37,-77,1
1775874643,2026-04-11 04:30,62.66,989.52,1019.40,248,6.25,-0.34,-77,1
1775874943,2026-04-11 04:35,62.36,989.54,1019.42,248,6.24,-0.42,-77,1
1775875244,2026-04-11 04:40,62.20,989.49,1019.37,248,6.16,-0.53,-77,1
1775875544,2026-04-11 04:45,62.13,989.50,1019.38,248,6.19,-0.52,-76,1
1775875844,2026-04-11 04:50,62.39,989.51,1019.39,248,6.10,-0.54,-76,1
1775876144,2026-04-11 04:55,62.33,989.46,1019.34,248,6.19,-0.47,-77,1
1775876444,2026-04-11 05:00,62.19,989.42,1019.30,248,6.42,-0.29,-77,1
1775876744,2026-04-11 05:05,62.28,989.48,1019.36,248,6.10,-0.57,-77,1
1775877044,2026-04-11 05:10,62.24,989.46,1019.34,248,6.12,-0.56,-77,1
1775877344,2026-04-11 05:15,61.96,989.45,1019.33,248,6.19,-0.55,-77,1
1775877644,2026-04-11 05:20,61.72,989.48,1019.36,248,6.07,-0.72,-77,1
1775877944,2026-04-11 05:25,61.54,989.49,1019.37,248,6.08,-0.75,-77,1
1775878244,2026-04-11 05:30,61.38,989.46,1019.34,248,5.98,-0.88,-78,1
1775878544,2026-04-11 05:35,61.29,989.46,1019.34,248,6.08,-0.81,-78,1
1775878844,2026-04-11 05:40,61.01,989.46,1019.34,248,6.13,-0.82,-78,1
1775879144,2026-04-11 05:45,61.10,989.51,1019.39,248,5.97,-0.95,-79,1
1775879444,2026-04-11 05:50,61.16,989.50,1019.38,248,5.94,-0.97,-78,1
1775879744,2026-04-11 05:55,61.13,989.50,1019.38,248,6.06,-0.86,-78,1
1775880044,2026-04-11 06:00,60.64,989.55,1019.43,248,6.16,-0.88,-78,1
1775880344,2026-04-11 06:05,60.70,989.59,1019.47,248,6.12,-0.90,-78,1
1775880645,2026-04-11 06:10,60.57,989.58,1019.46,248,6.17,-0.88,-78,1
1775880945,2026-04-11 06:15,60.55,989.63,1019.51,248,6.25,-0.81,-78,1
1775881245,2026-04-11 06:20,60.50,989.64,1019.52,248,6.15,-0.92,-78,1
1775881545,2026-04-11 06:25,60.93,989.67,1019.55,248,6.07,-0.90,-78,1
1775881845,2026-04-11 06:30,61.36,989.70,1019.58,248,5.99,-0.88,-78,1
1775882145,2026-04-11 06:35,61.82,989.76,1019.64,248,5.89,-0.87,-78,1
1775882445,2026-04-11 06:40,62.11,989.82,1019.70,248,5.89,-0.81,-78,1
1775882745,2026-04-11 06:45,62.38,989.87,1019.75,248,6.07,-0.58,-78,1
1775883045,2026-04-11 06:50,62.29,989.93,1019.81,248,6.17,-0.50,-77,1
1775883345,2026-04-11 06:55,62.85,989.94,1019.82,248,5.93,-0.60,-77,1
1775883645,2026-04-11 07:00,63.15,989.95,1019.83,248,5.84,-0.62,-78,1
1775883945,2026-04-11 07:05,62.89,990.03,1019.91,248,6.10,-0.44,-79,1
1775884245,2026-04-11 07:10,62.77,990.12,1019.99,248,6.06,-0.50,-79,1
1775884545,2026-04-11 07:15,62.90,990.12,1020.00,248,6.03,-0.50,-79,1
1775884845,2026-04-11 07:20,63.04,990.14,1020.02,248,5.88,-0.61,-79,1
1775885145,2026-04-11 07:25,63.37,990.17,1020.05,248,6.11,-0.32,-79,1
1775885446,2026-04-11 07:30,63.49,990.20,1020.08,248,5.93,-0.47,-78,1
1775885746,2026-04-11 07:35,63.77,990.17,1020.05,248,5.93,-0.40,-79,1
1775886046,2026-04-11 07:40,63.21,990.24,1020.12,248,6.04,-0.42,-79,1
1775886346,2026-04-11 07:45,62.80,990.25,1020.13,248,6.28,-0.28,-78,1
1775886646,2026-04-11 07:50,63.13,990.28,1020.16,248,6.17,-0.32,-78,1
1775886946,2026-04-11 07:55,63.07,990.31,1020.19,248,6.37,-0.14,-79,1
1775887246,2026-04-11 08:00,62.80,990.31,1020.19,248,6.43,-0.14,-79,1
1775887546,2026-04-11 08:05,63.32,990.32,1020.20,248,6.50,0.04,-78,1
1775887846,2026-04-11 08:10,63.07,990.35,1020.23,248,6.55,0.03,-79,1
1775888146,2026-04-11 08:15,63.05,990.37,1020.25,248,6.60,0.07,-78,1
1775888446,2026-04-11 08:20,63.36,990.38,1020.26,248,6.58,0.12,-79,1
1775888746,2026-04-11 08:25,63.64,990.40,1020.28,248,6.66,0.26,-79,1
1775889046,2026-04-11 08:30,63.77,990.41,1020.29,248,6.68,0.31,-78,1
1775889346,2026-04-11 08:35,63.89,990.41,1020.29,248,6.85,0.49,-78,1
1775889646,2026-04-11 08:40,63.96,990.45,1020.33,248,6.95,0.60,-78,1
1775889946,2026-04-11 08:45,63.63,990.43,1020.31,248,7.09,0.67,-79,1
1775890246,2026-04-11 08:50,63.02,990.46,1020.33,248,7.19,0.63,-78,1
1775890547,2026-04-11 08:55,61.77,990.42,1020.30,248,7.52,0.66,-79,1
1775890847,2026-04-11 09:00,60.20,990.42,1020.30,248,7.85,0.62,-78,1
1775891147,2026-04-11 09:05,59.73,990.41,1020.29,248,7.84,0.50,-78,1
1775891447,2026-04-11 09:10,59.41,990.47,1020.35,248,7.96,0.54,-79,1
1775891747,2026-04-11 09:15,58.85,990.53,1020.41,248,8.19,0.63,-79,1
1775892047,2026-04-11 09:20,58.46,990.58,1020.46,248,8.35,0.68,-79,1
1775892347,2026-04-11 09:25,58.18,990.55,1020.43,248,8.58,0.83,-79,1
1775892647,2026-04-11 09:30,57.49,990.56,1020.44,248,8.71,0.79,-79,1
1775892947,2026-04-11 09:35,57.01,990.57,1020.45,248,8.77,0.73,-79,1
1775893247,2026-04-11 09:40,56.75,990.56,1020.44,248,8.78,0.68,-79,1
1775893547,2026-04-11 09:45,55.73,990.56,1020.44,248,9.15,0.77,-79,1
1775893847,2026-04-11 09:50,53.57,990.55,1020.43,248,9.58,0.63,-78,1
1775894147,2026-04-11 09:55,53.02,990.56,1020.44,248,9.54,0.44,-79,1
1775894447,2026-04-11 10:00,52.12,990.62,1020.50,248,9.57,0.24,-79,1
1775894748,2026-04-11 10:05,51.93,990.59,1020.47,248,9.67,0.28,-79,1
1775895048,2026-04-11 10:10,51.04,990.56,1020.44,248,9.86,0.22,-79,1
1775895348,2026-04-11 10:15,50.67,990.61,1020.49,248,9.76,0.02,-79,1
1775895648,2026-04-11 10:20,50.71,990.64,1020.52,248,9.70,-0.02,-79,1
1775895948,2026-04-11 10:25,50.04,990.67,1020.55,248,9.97,0.05,-79,1
1775896248,2026-04-11 10:30,49.32,990.73,1020.61,248,10.24,0.09,-79,1
1775896548,2026-04-11 10:35,48.75,990.76,1020.64,248,10.41,0.09,-79,1
1775896848,2026-04-11 10:40,47.92,990.77,1020.65,248,10.47,-0.09,-79,1
1775897148,2026-04-11 10:45,48.40,990.76,1020.64,248,10.46,0.04,-79,1
1775897448,2026-04-11 10:50,48.18,990.71,1020.59,248,10.62,0.12,-79,1
1775897748,2026-04-11 10:55,47.79,990.71,1020.59,248,10.81,0.18,-79,1
1775898048,2026-04-11 11:00,47.50,990.72,1020.60,248,10.83,0.12,-79,1
1775898348,2026-04-11 11:05,47.45,990.75,1020.63,248,10.73,0.01,-78,1
1775898648,2026-04-11 11:10,46.78,990.72,1020.60,248,10.86,-0.06,-77,1
1775898948,2026-04-11 11:15,46.61,990.73,1020.61,248,11.06,0.07,-78,1
1775899248,2026-04-11 11:20,45.81,990.68,1020.56,248,11.33,0.08,-78,1
1775899548,2026-04-11 11:25,45.31,990.65,1020.53,248,11.59,0.16,-78,1
1775899849,2026-04-11 11:30,44.48,990.56,1020.44,248,11.87,0.16,-78,1
1775900149,2026-04-11 11:35,44.40,990.60,1020.48,248,12.05,0.30,-77,1
1775900449,2026-04-11 11:40,43.91,990.58,1020.46,248,12.25,0.33,-78,1
1775900749,2026-04-11 11:45,42.20,990.56,1020.44,248,12.38,-0.10,-78,1
1775901049,2026-04-11 11:50,41.13,990.50,1020.38,248,12.52,-0.32,-79,1
1775901349,2026-04-11 11:55,42.51,990.54,1020.42,248,12.56,0.17,-79,1
1775901649,2026-04-11 12:00,41.83,990.51,1020.39,248,12.88,0.23,-78,1
1775901949,2026-04-11 12:05,40.63,990.55,1020.43,248,12.60,-0.42,-78,1
1775902249,2026-04-11 12:10,42.04,990.53,1020.41,248,12.50,-0.04,-78,1
1775902549,2026-04-11 12:15,41.64,990.50,1020.38,248,12.30,-0.36,-78,1
1775902849,2026-04-11 12:20,41.60,990.49,1020.37,248,12.55,-0.14,-78,1
1775903149,2026-04-11 12:25,41.34,990.41,1020.29,248,12.45,-0.32,-78,1
1775903449,2026-04-11 12:30,41.83,990.42,1020.30,248,11.79,-0.75,-78,1
1775903749,2026-04-11 12:35,42.53,990.43,1020.31,248,11.42,-0.86,-79,1
1775904049,2026-04-11 12:40,42.69,990.46,1020.34,248,11.57,-0.67,-79,1
1775904349,2026-04-11 12:45,42.05,990.43,1020.31,248,11.64,-0.82,-78,1
1775904650,2026-04-11 12:50,41.93,990.47,1020.35,248,11.48,-1.00,-78,1
1775904950,2026-04-11 12:55,42.30,990.46,1020.34,248,11.38,-0.97,-78,1
1775905250,2026-04-11 13:00,42.28,990.45,1020.33,248,11.45,-0.91,-78,1
1775905550,2026-04-11 13:05,42.53,990.46,1020.34,248,11.41,-0.87,-78,1
1775905850,2026-04-11 13:10,42.09,990.46,1020.34,248,11.42,-1.00,-78,1
1775906150,2026-04-11 13:15,42.24,990.45,1020.33,248,11.38,-0.99,-79,1
1775906450,2026-04-11 13:20,42.13,990.47,1020.35,248,11.25,-1.14,-79,1
1775906750,2026-04-11 13:25,42.63,990.50,1020.38,248,11.29,-0.95,-78,1
1775907050,2026-04-11 13:30,41.97,990.48,1020.36,248,11.09,-1.34,-78,1
1775907350,2026-04-11 13:35,42.88,990.52,1020.40,248,11.04,-1.09,-78,1
1775907650,2026-04-11 13:40,42.72,990.56,1020.44,248,11.05,-1.14,-78,1
1775907950,2026-04-11 13:45,42.94,990.59,1020.47,248,10.97,-1.14,-79,1
1775908250,2026-04-11 13:50,43.03,990.54,1020.42,248,11.04,-1.05,-78,1
1775908550,2026-04-11 13:55,43.17,990.59,1020.47,248,11.19,-0.86,-78,1
1775908850,2026-04-11 14:00,43.24,990.58,1020.46,248,11.37,-0.68,-79,1
1775909150,2026-04-11 14:05,42.15,990.59,1020.47,248,11.47,-0.94,-78,1
1775909450,2026-04-11 14:10,42.49,990.63,1020.51,248,11.28,-1.00,-79,1
1775909750,2026-04-11 14:15,42.63,990.65,1020.53,248,11.42,-0.83,-77,1
1775910051,2026-04-11 14:20,42.52,990.65,1020.52,248,11.47,-0.82,-77,1
1775910351,2026-04-11 14:25,42.79,990.63,1020.51,248,11.63,-0.59,-77,1
1775910651,2026-04-11 14:30,42.47,990.62,1020.50,248,11.80,-0.53,-77,1
1775910951,2026-04-11 14:35,42.63,990.61,1020.49,248,11.96,-0.34,-78,1
1775911251,2026-04-11 14:40,42.14,990.61,1020.49,248,12.33,-0.16,-78,1
1775911551,2026-04-11 14:45,41.88,990.65,1020.53,248,12.44,-0.15,-78,1
1775911851,2026-04-11 14:50,42.17,990.61,1020.48,248,12.25,-0.23,-78,1
1775912151,2026-04-11 14:55,42.51,990.61,1020.49,248,12.31,-0.06,-78,1
1775912451,2026-04-11 15:00,41.27,990.57,1020.45,248,12.70,-0.12,-79,1
1775912751,2026-04-11 15:05,40.85,990.55,1020.43,248,12.79,-0.17,-79,1
1775913051,2026-04-11 15:10,40.28,990.58,1020.46,248,12.96,-0.22,-77,1
1775913351,2026-04-11 15:15,40.23,990.50,1020.38,248,12.92,-0.27,-78,1
1775913651,2026-04-11 15:20,42.30,990.48,1020.36,248,12.91,0.41,-77,1
1775913951,2026-04-11 15:25,41.57,990.47,1020.35,248,12.79,0.07,-77,1
1775914252,2026-04-11 15:30,41.14,990.47,1020.34,248,13.05,0.15,-77,1
1775914552,2026-04-11 15:35,40.59,990.47,1020.35,248,13.04,-0.04,-78,1
1775914852,2026-04-11 15:40,40.99,990.45,1020.33,248,12.94,0.01,-78,1
1775915152,2026-04-11 15:45,41.42,990.43,1020.31,248,12.91,0.12,-78,1
1775915452,2026-04-11 15:50,41.01,990.41,1020.29,248,12.77,-0.14,-78,1
1775915752,2026-04-11 15:55,41.60,990.41,1020.29,248,12.84,0.12,-78,1
1775916052,2026-04-11 16:00,41.01,990.39,1020.27,248,13.02,0.09,-78,1
1775916352,2026-04-11 16:05,41.90,990.32,1020.20,248,12.91,0.28,-79,1
1775916652,2026-04-11 16:10,41.78,990.38,1020.26,248,13.06,0.38,-78,1
1775916952,2026-04-11 16:15,41.01,990.38,1020.26,248,12.90,-0.02,-79,1
1775917252,2026-04-11 16:20,41.51,990.36,1020.24,248,12.81,0.06,-79,1
1775917552,2026-04-11 16:25,42.06,990.31,1020.19,248,12.41,-0.12,-79,1
1775917852,2026-04-11 16:30,41.96,990.37,1020.25,248,12.37,-0.19,-79,1
1775918152,2026-04-11 16:35,42.06,990.37,1020.25,248,12.26,-0.25,-78,1
1775918452,2026-04-11 16:40,42.95,990.37,1020.25,248,12.05,-0.16,-78,1
1775918752,2026-04-11 16:45,43.26,990.32,1020.20,248,11.99,-0.11,-79,1
1775919052,2026-04-11 16:50,43.35,990.32,1020.20,248,11.94,-0.13,-79,1
1775919353,2026-04-11 16:55,43.12,990.29,1020.17,248,12.29,0.12,-78,1
1775919653,2026-04-11 17:00,43.26,990.29,1020.17,248,12.05,-0.06,-79,1
1775919953,2026-04-11 17:05,43.59,990.32,1020.20,248,12.02,0.02,-78,1
1775920253,2026-04-11 17:10,43.67,990.30,1020.18,248,11.94,-0.02,-78,1
1775920553,2026-04-11 17:15,43.59,990.28,1020.16,248,11.79,-0.19,-78,1
1775920853,2026-04-11 17:20,44.25,990.35,1020.23,248,11.59,-0.16,-79,1
1775921153,2026-04-11 17:25,44.38,990.32,1020.20,248,11.62,-0.09,-78,1
1775921453,2026-04-11 17:30,44.21,990.32,1020.20,248,11.67,-0.10,-78,1
1775921753,2026-04-11 17:35,44.88,990.34,1020.22,248,11.58,0.02,-77,1
1775922053,2026-04-11 17:40,44.95,990.32,1020.20,248,11.43,-0.09,-78,1
1775922353,2026-04-11 17:45,45.19,990.31,1020.19,248,11.43,-0.02,-77,1
1775922653,2026-04-11 17:50,45.00,990.28,1020.16,248,11.41,-0.10,-77,1
1775922954,2026-04-11 17:55,45.43,990.31,1020.19,248,11.44,0.06,-78,1
1775923254,2026-04-11 18:00,45.48,990.32,1020.20,248,11.31,-0.04,-78,1
1775923554,2026-04-11 18:05,45.81,990.29,1020.17,248,11.20,-0.04,-78,1
1775923854,2026-04-11 18:10,45.94,990.30,1020.18,248,11.14,-0.06,-78,1
1775924154,2026-04-11 18:15,46.10,990.36,1020.24,248,11.03,-0.11,-78,1
1775924454,2026-04-11 18:20,46.38,990.39,1020.27,248,11.03,-0.03,-78,1
1775924754,2026-04-11 18:25,46.61,990.39,1020.27,248,11.02,0.03,-78,1
1775925054,2026-04-11 18:30,46.68,990.43,1020.31,248,10.90,-0.06,-77,1
1775925354,2026-04-11 18:35,46.91,990.44,1020.32,248,10.81,-0.07,-77,1
1775925654,2026-04-11 18:40,47.31,990.50,1020.38,248,10.69,-0.07,-77,1
1775925955,2026-04-11 18:45,47.61,990.51,1020.39,248,10.58,-0.08,-78,1
1775926255,2026-04-11 18:50,47.94,990.58,1020.46,248,10.39,-0.16,-77,1
1775926555,2026-04-11 18:55,49.25,990.62,1020.50,248,10.10,-0.06,-77,1
1775926855,2026-04-11 19:00,50.24,990.59,1020.47,248,9.88,0.02,-77,1
1775927155,2026-04-11 19:05,50.77,990.62,1020.50,248,9.68,-0.02,-77,1
1775927455,2026-04-11 19:10,51.67,990.60,1020.48,248,9.41,-0.03,-78,1
1775927755,2026-04-11 19:15,52.43,990.66,1020.54,248,9.21,-0.02,-78,1
1775928055,2026-04-11 19:20,52.88,990.70,1020.58,248,9.00,-0.09,-78,1
1775928355,2026-04-11 19:25,53.08,990.76,1020.64,248,8.75,-0.27,-78,1
1775928655,2026-04-11 19:30,53.92,990.82,1020.70,248,8.59,-0.21,-78,1
1775928955,2026-04-11 19:35,54.47,990.85,1020.73,248,8.52,-0.13,-78,1
1775929255,2026-04-11 19:40,54.73,990.91,1020.79,248,8.44,-0.14,-77,1
1775929555,2026-04-11 19:45,55.07,990.94,1020.82,248,8.34,-0.15,-78,1
1775929855,2026-04-11 19:50,55.28,990.91,1020.79,248,8.23,-0.20,-78,1
1775930155,2026-04-11 19:55,55.87,990.98,1020.86,248,8.11,-0.17,-77,1
1775930455,2026-04-11 20:00,56.22,991.02,1020.90,248,7.84,-0.33,-78,1
1775930755,2026-04-11 20:05,56.89,991.06,1020.94,248,7.70,-0.30,-78,1
1775931056,2026-04-11 20:10,57.79,991.15,1021.03,248,7.54,-0.24,-78,1
1775931356,2026-04-11 20:15,57.44,991.21,1021.09,248,7.56,-0.30,-78,1
1775931656,2026-04-11 20:20,57.56,991.26,1021.14,248,7.50,-0.33,-78,1
1775931956,2026-04-11 20:25,58.12,991.36,1021.24,248,7.32,-0.37,-78,1
1775932256,2026-04-11 20:30,58.84,991.35,1021.23,248,7.14,-0.36,-78,1
1775932556,2026-04-11 20:35,59.52,991.38,1021.26,248,7.00,-0.34,-78,1
1775932856,2026-04-11 20:40,60.26,991.44,1021.32,248,6.88,-0.28,-78,1
1775933156,2026-04-11 20:45,60.78,991.44,1021.32,248,6.82,-0.22,-78,1
1775933456,2026-04-11 20:50,61.22,991.44,1021.32,248,6.80,-0.14,-78,1
1775933756,2026-04-11 20:55,61.55,991.46,1021.34,248,6.73,-0.13,-78,1
1775934056,2026-04-11 21:00,62.13,991.48,1021.36,248,6.54,-0.19,-78,1
1775934356,2026-04-11 21:05,62.81,991.48,1021.36,248,6.35,-0.21,-78,1
1775934656,2026-04-11 21:10,63.60,991.48,1021.36,248,6.24,-0.15,-78,1
1775934956,2026-04-11 21:15,63.79,991.46,1021.34,248,6.18,-0.16,-78,1
1775935256,2026-04-11 21:20,63.90,991.48,1021.36,248,6.11,-0.21,-78,1
1775935556,2026-04-11 21:25,63.95,991.53,1021.41,248,6.08,-0.22,-78,1
1775935857,2026-04-11 21:30,64.29,991.57,1021.45,248,5.96,-0.26,-78,1
1775936157,2026-04-11 21:35,64.90,991.61,1021.49,248,5.81,-0.28,-78,1
1775936457,2026-04-11 21:40,65.57,991.56,1021.44,248,5.71,-0.23,-78,1
1775936757,2026-04-11 21:45,66.10,991.55,1021.43,248,5.58,-0.25,-78,1
1775937057,2026-04-11 21:50,66.69,991.60,1021.48,248,5.48,-0.22,-78,1
1775937357,2026-04-11 21:55,67.25,991.62,1021.50,248,5.45,-0.13,-78,1
1775937657,2026-04-11 22:00,67.78,991.64,1021.52,248,5.32,-0.15,-78,1
1775937957,2026-04-11 22:05,68.37,991.65,1021.53,248,5.17,-0.17,-78,1
1775938257,2026-04-11 22:10,68.88,991.68,1021.56,248,5.18,-0.06,-78,1
1775938557,2026-04-11 22:15,69.81,991.66,1021.53,248,4.95,-0.10,-78,1
1775938857,2026-04-11 22:20,70.66,991.66,1021.54,248,4.68,-0.19,-77,1
1775939157,2026-04-11 22:25,71.95,991.68,1021.56,248,4.55,-0.07,-78,1
1775939457,2026-04-11 22:30,72.46,991.68,1021.56,248,4.53,0.01,-78,1
1775939757,2026-04-11 22:35,72.41,991.70,1021.58,248,4.59,0.06,-78,1
1775940057,2026-04-11 22:40,73.01,991.68,1021.56,248,4.47,0.06,-78,1
1775940358,2026-04-11 22:45,73.11,991.62,1021.50,248,4.41,0.02,-78,1
1775940658,2026-04-11 22:50,73.30,991.62,1021.50,248,4.35,-0.00,-78,1
1775940958,2026-04-11 22:55,73.42,991.63,1021.51,248,4.33,-0.00,-78,1
1775941258,2026-04-11 23:00,73.55,991.62,1021.50,248,4.28,-0.03,-78,1
1775941558,2026-04-11 23:05,73.68,991.66,1021.54,248,4.23,-0.05,-78,1
1775941858,2026-04-11 23:10,74.03,991.67,1021.55,248,4.05,-0.16,-78,1
1775942158,2026-04-11 23:15,74.09,991.68,1021.56,248,3.95,-0.24,-78,1
1775942458,2026-04-11 23:20,74.17,991.73,1021.61,248,3.96,-0.22,-78,1
1775942758,2026-04-11 23:25,74.17,991.66,1021.54,248,3.94,-0.24,-78,1
1775943058,2026-04-11 23:30,74.18,991.69,1021.57,248,3.98,-0.20,-78,1
1775943358,2026-04-11 23:35,74.20,991.70,1021.58,248,4.01,-0.17,-78,1
1775943658,2026-04-11 23:40,74.24,991.66,1021.54,248,3.94,-0.23,-78,1
1775943959,2026-04-11 23:45,74.21,991.72,1021.60,248,3.95,-0.22,-78,1
1775944259,2026-04-11 23:50,74.60,991.78,1021.65,248,3.85,-0.25,-78,1
1775944559,2026-04-11 23:55,74.92,991.74,1021.62,248,3.76,-0.27,-78,1