1775944859,2026-04-12 00:00,75.43,991.70,1021.58,248,3.55,-0.38,-78,1
1775945159,2026-04-12 00:05,75.68,991.75,1021.63,248,3.53,-0.36,-78,1
1775945460,2026-04-12 00:11,76.36,991.68,1021.56,248,3.43,-0.33,-77,1
1775945760,2026-04-12 00:16,77.17,991.64,1021.52,248,3.20,-0.41,-78,1
1775946060,2026-04-12 00:21,77.67,991.59,1021.47,248,3.13,-0.39,-78,1
1775946360,2026-04-12 00:26,77.76,991.61,1021.49,248,3.16,-0.34,-77,1
1775946660,2026-04-12 00:31,77.60,991.64,1021.52,248,3.27,-0.27,-78,1
1775946960,2026-04-12 00:36,77.59,991.67,1021.55,248,3.19,-0.35,-77,1
1775947260,2026-04-12 00:41,76.81,991.68,1021.56,248,3.39,-0.29,-78,1
1775947560,2026-04-12 00:46,76.91,991.76,1021.64,248,3.22,-0.44,-77,1
1775947860,2026-04-12 00:51,76.93,991.75,1021.63,248,3.24,-0.41,-78,1
1775948160,2026-04-12 00:56,76.25,991.78,1021.66,248,3.24,-0.54,-77,1
1775948460,2026-04-12 01:01,74.68,991.83,1021.71,248,3.33,-0.73,-78,1
1775948760,2026-04-12 01:06,73.57,991.79,1021.67,248,3.33,-0.94,-78,1
1775949060,2026-04-12 01:11,72.81,991.80,1021.68,248,3.29,-1.12,-77,1
1775949360,2026-04-12 01:16,72.82,991.71,1021.59,248,3.09,-1.31,-77,1
1775949660,2026-04-12 01:21,73.08,991.66,1021.54,248,3.21,-1.15,-77,1
1775949960,2026-04-12 01:26,72.44,991.72,1021.60,248,3.30,-1.18,-77,1
1775950261,2026-04-12 01:31,73.11,991.84,1021.72,248,3.21,-1.14,-77,1
1775950561,2026-04-12 01:36,73.75,991.75,1021.63,248,3.10,-1.13,-77,1
1775950861,2026-04-12 01:41,73.97,991.77,1021.65,248,3.20,-0.99,-77,1
1775951161,2026-04-12 01:46,72.62,991.78,1021.66,248,3.44,-1.01,-77,1
1775951461,2026-04-12 01:51,72.68,991.73,1021.61,248,3.13,-1.30,-77,1
1775951761,2026-04-12 01:56,73.08,991.75,1021.63,248,2.95,-1.40,-77,1
1775952061,2026-04-12 02:01,73.82,991.72,1021.60,248,2.90,-1.31,-76,1
1775952361,2026-04-12 02:06,74.42,991.65,1021.53,248,2.74,-1.35,-77,1
1775952661,2026-04-12 02:11,75.14,991.68,1021.56,248,2.58,-1.38,-77,1
1775953264,2026-04-12 02:21,75.14,991.68,1021.56,248,2.80,-1.16,-77,1
1775953564,2026-04-12 02:26,74.87,991.69,1021.57,248,2.89,-1.12,-77,1
1775953864,2026-04-12 02:31,73.10,991.77,1021.65,248,3.14,-1.21,-77,1
1775954164,2026-04-12 02:36,71.32,991.70,1021.58,248,3.09,-1.59,-76,1
1775954465,2026-04-12 02:41,71.97,991.59,1021.47,248,2.61,-1.93,-77,1
1775954765,2026-04-12 02:46,72.45,991.62,1021.50,248,2.62,-1.83,-77,1
1775955065,2026-04-12 02:51,72.51,991.56,1021.44,248,2.69,-1.75,-77,1
1775955366,2026-04-12 02:56,73.37,991.66,1021.54,248,2.47,-1.81,-77,1
1775955666,2026-04-12 03:01,74.03,991.65,1021.53,248,2.44,-1.72,-76,1
1775955966,2026-04-12 03:06,74.84,991.71,1021.59,248,2.23,-1.77,-77,1
1775956266,2026-04-12 03:11,76.11,991.76,1021.64,248,2.24,-1.53,-77,1
1775956566,2026-04-12 03:16,76.91,991.67,1021.55,248,2.19,-1.44,-77,1
1775956866,2026-04-12 03:21,77.67,991.53,1021.41,248,2.17,-1.32,-77,1
1775957166,2026-04-12 03:26,78.19,991.49,1021.37,248,2.28,-1.13,-77,1
1775957466,2026-04-12 03:31,78.94,991.38,1021.26,248,2.03,-1.24,-77,1
1775957766,2026-04-12 03:36,79.68,991.34,1021.22,248,2.00,-1.14,-76,1
1775958066,2026-04-12 03:41,79.07,991.30,1021.18,248,2.37,-0.88,-77,1
1775958366,2026-04-12 03:46,76.55,991.27,1021.15,248,2.36,-1.34,-77,1
1775958666,2026-04-12 03:51,75.27,991.20,1021.08,248,2.10,-1.82,-77,1
1775958966,2026-04-12 03:56,75.01,991.21,1021.09,248,2.19,-1.78,-76,1
1775959266,2026-04-12 04:01,75.42,991.23,1021.11,248,1.92,-1.97,-77,1
1775959566,2026-04-12 04:06,76.44,991.21,1021.09,248,1.86,-1.84,-77,1
1775959867,2026-04-12 04:11,76.37,991.15,1021.03,248,1.96,-1.76,-77,1
1775960167,2026-04-12 04:16,76.04,991.19,1021.07,248,2.07,-1.71,-77,1
1775960467,2026-04-12 04:21,75.69,991.14,1021.02,248,2.29,-1.56,-77,1
1775960767,2026-04-12 04:26,74.79,991.09,1020.97,248,2.28,-1.73,-77,1
1775961067,2026-04-12 04:31,75.16,991.06,1020.94,248,1.94,-1.99,-77,1
1775961367,2026-04-12 04:36,75.02,991.16,1021.04,248,2.05,-1.91,-77,1
1775961667,2026-04-12 04:41,73.33,991.12,1020.99,248,2.21,-2.07,-76,1
1775961967,2026-04-12 04:46,71.91,991.12,1021.00,248,2.19,-2.35,-77,1
1775962267,2026-04-12 04:51,71.13,991.12,1021.00,248,2.09,-2.59,-77,1
1775962567,2026-04-12 04:56,70.80,991.11,1020.99,248,1.95,-2.79,-76,1
1775962867,2026-04-12 05:01,71.94,991.10,1020.98,248,1.52,-2.99,-76,1
1775963167,2026-04-12 05:06,73.06,991.12,1021.00,248,1.42,-2.88,-76,1
1775963467,2026-04-12 05:11,72.48,991.07,1020.95,248,1.69,-2.73,-77,1
1775963767,2026-04-12 05:16,71.60,991.00,1020.88,248,1.84,-2.75,-77,1
1775964067,2026-04-12 05:21,71.01,991.02,1020.90,248,1.73,-2.96,-76,1
1775964367,2026-04-12 05:26,70.92,991.04,1020.92,248,1.72,-2.99,-77,1
1775964668,2026-04-12 05:31,71.49,991.10,1020.98,248,1.50,-3.09,-76,1
1775964968,2026-04-12 05:36,72.55,991.22,1021.10,248,1.04,-3.34,-77,1
1775965268,2026-04-12 05:41,74.69,991.19,1021.07,248,0.93,-3.06,-77,1
1775965568,2026-04-12 05:46,75.68,991.17,1021.05,248,0.87,-2.94,-77,1
1775965868,2026-04-12 05:51,76.26,991.24,1021.12,248,1.05,-2.66,-77,1
1775966168,2026-04-12 05:56,76.03,991.23,1021.11,248,1.08,-2.67,-77,1
1775966468,2026-04-12 06:01,76.04,991.19,1021.07,248,0.99,-2.76,-77,1
1775966768,2026-04-12 06:06,76.22,991.22,1021.10,248,1.29,-2.43,-76,1
1775967068,2026-04-12 06:11,74.66,991.28,1021.16,248,2.09,-1.94,-77,1
1775967370,2026-04-12 06:16,71.39,991.33,1021.21,248,3.05,-1.62,-77,1
1775967670,2026-04-12 06:21,68.26,991.30,1021.18,248,3.06,-2.22,-77,1
1775967970,2026-04-12 06:26,69.07,991.40,1021.28,248,2.52,-2.58,-77,1
1775968270,2026-04-12 06:31,67.02,991.39,1021.27,248,3.09,-2.44,-77,1
1775968570,2026-04-12 06:36,67.08,991.42,1021.30,248,3.39,-2.14,-77,1
1775968870,2026-04-12 06:41,64.53,991.40,1021.28,248,4.78,-1.34,-77,1
1775969170,2026-04-12 06:46,61.74,991.39,1021.27,248,5.37,-1.38,-77,1
1775969470,2026-04-12 06:51,60.80,991.44,1021.32,248,6.19,-0.81,-77,1
1775969770,2026-04-12 06:56,57.77,991.55,1021.43,248,7.36,-0.41,-77,1
1775970070,2026-04-12 07:01,55.05,991.63,1021.50,248,7.81,-0.65,-77,1
1775970370,2026-04-12 07:06,53.60,991.59,1021.47,248,8.24,-0.62,-78,1
1775970670,2026-04-12 07:11,53.33,991.63,1021.51,248,8.55,-0.40,-78,1
1775970970,2026-04-12 07:16,54.44,991.77,1021.65,248,8.40,-0.25,-78,1
1775971271,2026-04-12 07:21,54.83,991.87,1021.75,248,8.75,0.17,-78,1
1775971571,2026-04-12 07:26,54.65,991.91,1021.79,248,8.76,0.14,-78,1
1775971871,2026-04-12 07:31,53.68,991.99,1021.87,248,9.10,0.21,-78,1
1775972171,2026-04-12 07:36,53.42,991.94,1021.82,248,9.83,0.82,-79,1
1775972471,2026-04-12 07:41,51.78,991.98,1021.86,248,10.50,1.01,-78,1
1775972771,2026-04-12 07:46,50.75,991.95,1021.83,248,10.89,1.09,-78,1
1775973071,2026-04-12 07:51,50.70,991.98,1021.86,248,11.55,1.69,-79,1
1775973371,2026-04-12 07:56,49.10,991.97,1021.85,248,12.16,1.80,-79,1
1775973671,2026-04-12 08:01,49.32,991.97,1021.85,248,12.66,2.33,-79,1
1775973971,2026-04-12 08:06,48.54,991.97,1021.85,248,13.13,2.53,-79,1
1775974271,2026-04-12 08:11,47.98,991.99,1021.87,248,13.51,2.72,-79,1
1775974571,2026-04-12 08:16,47.81,992.04,1021.92,248,13.66,2.81,-79,1
1775974871,2026-04-12 08:21,47.03,992.07,1021.95,248,14.23,3.10,-78,1
1775975171,2026-04-12 08:26,46.84,992.16,1022.04,248,14.67,3.44,-79,1
1775975472,2026-04-12 08:31,45.65,992.17,1022.05,248,15.42,3.76,-79,1
1775975772,2026-04-12 08:36,43.43,992.12,1022.00,248,16.38,3.93,-76,1
1775976072,2026-04-12 08:41,43.29,992.08,1021.96,248,16.21,3.73,-76,1
1775976372,2026-04-12 08:46,42.55,992.09,1021.97,248,17.10,4.29,-76,1
1775976672,2026-04-12 08:51,40.52,992.17,1022.05,248,18.19,4.57,-76,1
1775976972,2026-04-12 08:56,39.23,992.19,1022.07,248,18.49,4.38,-76,1
1775977272,2026-04-12 09:01,39.10,992.23,1022.11,248,18.51,4.35,-76,1
1775977572,2026-04-12 09:06,38.15,992.16,1022.04,248,18.63,4.10,-77,1
1775977872,2026-04-12 09:11,37.78,992.16,1022.04,248,18.68,4.01,-77,1
1775978172,2026-04-12 09:16,37.95,992.10,1021.98,248,18.96,4.32,-78,1
1775978473,2026-04-12 09:21,36.32,992.13,1022.00,248,19.03,3.76,-78,1
1775978773,2026-04-12 09:26,36.93,992.09,1021.97,248,19.11,4.07,-78,1
1775979073,2026-04-12 09:31,36.11,992.13,1022.01,248,18.59,3.29,-78,1
1775979373,2026-04-12 09:36,36.78,992.09,1021.97,248,18.00,3.03,-78,1
1775979673,2026-04-12 09:41,37.54,992.13,1022.01,248,17.77,3.11,-78,1
1775979973,2026-04-12 09:46,38.01,992.14,1022.02,248,17.20,2.78,-78,1
1775980273,2026-04-12 09:51,37.94,992.17,1022.05,248,16.99,2.56,-78,1
1775980573,2026-04-12 09:56,36.83,992.18,1022.06,248,17.01,2.16,-78,1
1775980873,2026-04-12 10:01,36.76,992.12,1022.00,248,17.32,2.41,-78,1
1775981173,2026-04-12 10:06,36.08,992.07,1021.95,248,17.31,2.14,-78,1
1775981473,2026-04-12 10:11,36.93,992.09,1021.97,248,17.54,2.67,-78,1
1775981773,2026-04-12 10:16,35.59,992.13,1022.01,248,17.61,2.22,-78,1
1775982074,2026-04-12 10:21,36.44,992.17,1022.05,248,17.22,2.20,-78,1
1775982374,2026-04-12 10:26,35.63,992.16,1022.04,248,17.12,1.80,-78,1
1775982674,2026-04-12 10:31,35.81,992.20,1022.08,248,16.88,1.65,-77,1
1775982974,2026-04-12 10:36,36.65,992.17,1022.04,248,17.31,2.36,-78,1
1775983274,2026-04-12 10:41,36.48,992.18,1022.06,248,17.46,2.43,-78,1
1775983574,2026-04-12 10:46,37.25,992.16,1022.04,248,17.49,2.75,-78,1
1775983874,2026-04-12 10:51,37.67,992.14,1022.01,248,17.96,3.33,-78,1
1775984174,2026-04-12 10:56,37.58,992.14,1022.02,248,17.89,3.23,-78,1
1775984474,2026-04-12 11:01,37.43,992.18,1022.06,248,17.87,3.16,-78,1
1775984774,2026-04-12 11:06,37.60,992.22,1022.10,248,17.59,2.97,-78,1
1775985074,2026-04-12 11:11,38.27,992.23,1022.11,248,17.67,3.29,-78,1
1775985374,2026-04-12 11:16,36.59,992.22,1022.10,248,17.88,2.85,-78,1
1775985674,2026-04-12 11:21,36.81,992.26,1022.14,248,18.13,3.15,-78,1
1775985974,2026-04-12 11:26,35.08,992.20,1022.08,248,18.05,2.40,-78,1
1775986275,2026-04-12 11:31,36.92,992.16,1022.04,248,18.24,3.29,-77,1
1775986575,2026-04-12 11:36,35.15,992.11,1021.99,248,19.45,3.67,-78,1
1775986875,2026-04-12 11:41,33.65,992.00,1021.88,248,19.97,3.50,-78,1
1775987175,2026-04-12 11:46,33.57,991.88,1021.76,248,20.00,3.50,-78,1
1775987475,2026-04-12 11:51,32.96,991.87,1021.75,248,19.67,2.95,-78,1
1775987775,2026-04-12 11:56,33.26,991.84,1021.72,248,19.21,2.67,-78,1
1775988075,2026-04-12 12:01,33.00,991.80,1021.68,248,18.93,2.32,-78,1
1775988375,2026-04-12 12:06,34.07,991.80,1021.68,248,19.03,2.85,-78,1
1775988675,2026-04-12 12:11,33.52,991.76,1021.64,248,19.12,2.71,-78,1
1775988975,2026-04-12 12:16,33.82,991.68,1021.56,248,19.38,3.06,-78,1
1775989275,2026-04-12 12:21,32.88,991.62,1021.50,248,19.29,2.58,-78,1
1775989575,2026-04-12 12:26,33.24,991.55,1021.43,248,20.07,3.42,-78,1
1775989876,2026-04-12 12:31,31.32,991.59,1021.47,248,19.36,1.96,-77,1
1775990176,2026-04-12 12:36,32.62,991.61,1021.49,248,18.76,2.01,-78,1
1775990476,2026-04-12 12:41,32.34,991.49,1021.37,248,19.04,2.13,-78,1
1775990776,2026-04-12 12:46,32.02,991.52,1021.40,248,18.70,1.70,-77,1
1775991076,2026-04-12 12:51,32.23,991.48,1021.36,248,18.86,1.92,-78,1
1775991376,2026-04-12 12:56,31.93,991.50,1021.38,248,19.02,1.94,-77,1
1775991676,2026-04-12 13:01,32.21,991.39,1021.27,248,18.96,2.01,-78,1
1775991976,2026-04-12 13:06,32.16,991.35,1021.23,248,18.80,1.84,-78,1
1775992276,2026-04-12 13:11,33.39,991.35,1021.23,248,17.99,1.66,-78,1
1775992576,2026-04-12 13:16,31.99,991.33,1021.21,248,18.20,1.24,-78,1
1775992876,2026-04-12 13:21,32.47,991.27,1021.15,248,18.54,1.75,-78,1
1775993176,2026-04-12 13:26,32.52,991.35,1021.23,248,18.61,1.83,-78,1
1775993476,2026-04-12 13:31,33.63,991.35,1021.23,248,18.16,1.91,-78,1
1775993776,2026-04-12 13:36,33.08,991.31,1021.18,248,18.07,1.60,-78,1
1775994076,2026-04-12 13:41,33.66,991.29,1021.17,248,18.18,1.94,-78,1
1775994377,2026-04-12 13:46,33.69,991.28,1021.16,248,17.99,1.78,-78,1
1775994677,2026-04-12 13:51,33.59,991.29,1021.17,248,17.93,1.69,-78,1
1775994977,2026-04-12 13:56,34.18,991.27,1021.15,248,18.10,2.08,-78,1
1775995277,2026-04-12 14:01,34.43,991.09,1020.97,248,17.74,1.87,-78,1
1775995577,2026-04-12 14:06,34.00,991.10,1020.98,248,17.80,1.75,-78,1
1775995877,2026-04-12 14:11,34.33,991.14,1021.02,248,17.49,1.61,-77,1
1775996177,2026-04-12 14:16,34.46,991.04,1020.92,248,17.55,1.71,-78,1
1775996477,2026-04-12 14:21,34.28,990.94,1020.82,248,17.73,1.80,-78,1
1775996777,2026-04-12 14:26,34.22,990.97,1020.85,248,17.77,1.81,-77,1
1775997077,2026-04-12 14:31,33.79,991.02,1020.89,248,17.53,1.42,-78,1
1775997377,2026-04-12 14:36,33.95,990.97,1020.85,248,17.36,1.33,-77,1
1775997677,2026-04-12 14:41,33.99,990.89,1020.77,248,17.07,1.10,-78,1
1775997977,2026-04-12 14:46,34.89,990.93,1020.81,248,17.01,1.41,-77,1
1775998278,2026-04-12 14:51,34.65,990.89,1020.77,248,17.06,1.36,-78,1
1775998578,2026-04-12 14:56,35.00,990.84,1020.72,248,17.02,1.46,-78,1
1775998878,2026-04-12 15:01,35.69,990.81,1020.69,248,16.72,1.47,-78,1
1775999178,2026-04-12 15:06,35.21,990.77,1020.65,248,16.69,1.25,-77,1
1775999478,2026-04-12 15:11,35.47,990.80,1020.68,248,16.35,1.05,-78,1
1775999778,2026-04-12 15:16,35.97,990.81,1020.69,248,16.15,1.07,-77,1
1776000078,2026-04-12 15:21,36.08,990.67,1020.55,248,16.01,0.99,-78,1
1776000378,2026-04-12 15:26,36.31,990.62,1020.50,248,16.01,1.08,-77,1
1776000678,2026-04-12 15:31,35.96,990.61,1020.49,248,15.87,0.82,-77,1
1776000978,2026-04-12 15:36,37.06,990.64,1020.52,248,15.73,1.11,-78,1
1776001278,2026-04-12 15:41,36.45,990.69,1020.57,248,15.77,0.92,-78,1
1776001578,2026-04-12 15:46,36.29,990.62,1020.50,248,15.77,0.86,-77,1
1776001878,2026-04-12 15:51,36.68,990.53,1020.41,248,15.76,0.99,-78,1
1776002178,2026-04-12 15:56,36.61,990.51,1020.38,248,15.62,0.84,-77,1
1776002478,2026-04-12 16:01,36.87,990.51,1020.39,248,15.60,0.92,-77,1
1776002779,2026-04-12 16:06,36.91,990.49,1020.37,248,15.56,0.90,-78,1
1776003079,2026-04-12 16:11,36.77,990.46,1020.34,248,15.67,0.95,-78,1
1776003379,2026-04-12 16:16,36.86,990.44,1020.32,248,15.73,1.04,-78,1
1776003679,2026-04-12 16:21,37.06,990.45,1020.33,248,15.88,1.25,-77,1
1776003979,2026-04-12 16:26,37.71,990.47,1020.35,248,15.95,1.55,-77,1
1776004279,2026-04-12 16:31,36.79,990.45,1020.33,248,15.92,1.18,-77,1
1776004579,2026-04-12 16:36,36.51,990.49,1020.37,248,15.69,0.87,-78,1
1776004879,2026-04-12 16:41,37.10,990.54,1020.42,248,15.54,0.96,-77,1
1776005179,2026-04-12 16:46,37.04,990.51,1020.39,248,15.42,0.83,-77,1
1776005479,2026-04-12 16:51,37.02,990.49,1020.37,248,15.26,0.68,-78,1
1776005779,2026-04-12 16:56,37.28,990.50,1020.38,248,15.22,0.74,-78,1
1776006079,2026-04-12 17:01,37.50,990.43,1020.31,248,15.16,0.77,-78,1
1776006379,2026-04-12 17:06,38.00,990.38,1020.26,248,15.11,0.91,-77,1
1776006679,2026-04-12 17:11,38.14,990.35,1020.23,248,15.06,0.91,-78,1
1776006980,2026-04-12 17:16,37.80,990.28,1020.15,248,15.00,0.74,-77,1
1776007280,2026-04-12 17:21,37.44,990.25,1020.13,248,14.93,0.54,-78,1
1776007580,2026-04-12 17:26,38.02,990.23,1020.11,248,14.88,0.71,-78,1
1776007880,2026-04-12 17:31,37.99,990.25,1020.13,248,14.84,0.66,-78,1
1776008180,2026-04-12 17:36,38.48,990.26,1020.14,248,14.75,0.76,-78,1
1776008480,2026-04-12 17:41,38.84,990.28,1020.16,248,14.65,0.80,-78,1
1776008780,2026-04-12 17:46,38.29,990.35,1020.23,248,14.52,0.48,-78,1
1776009080,2026-04-12 17:51,38.45,990.35,1020.23,248,14.41,0.44,-77,1
1776009381,2026-04-12 17:56,38.93,990.40,1020.28,248,14.34,0.55,-77,1
1776009682,2026-04-12 18:01,39.01,990.48,1020.36,248,14.31,0.56,-78,1
1776009982,2026-04-12 18:06,39.24,990.48,1020.36,248,14.26,0.59,-78,1
1776010282,2026-04-12 18:11,39.95,990.55,1020.43,248,14.29,0.87,-78,1
1776010582,2026-04-12 18:16,39.34,990.60,1020.48,248,14.27,0.63,-77,1
1776010883,2026-04-12 18:21,39.63,990.52,1020.39,248,14.20,0.68,-78,1
1776011183,2026-04-12 18:26,39.71,990.62,1020.50,248,14.15,0.66,-78,1
1776011483,2026-04-12 18:31,39.87,990.67,1020.55,248,14.17,0.73,-78,1
1776011783,2026-04-12 18:36,39.97,990.69,1020.57,248,14.16,0.76,-78,1
1776012083,2026-04-12 18:41,40.48,990.77,1020.65,248,14.10,0.88,-78,1
1776012383,2026-04-12 18:46,40.64,990.83,1020.70,248,14.03,0.87,-78,1
1776012683,2026-04-12 18:51,40.72,990.86,1020.74,248,13.91,0.79,-78,1
1776012983,2026-04-12 18:56,41.15,990.88,1020.76,248,13.83,0.86,-77,1
1776013283,2026-04-12 19:01,41.26,990.89,1020.76,248,13.74,0.82,-78,1
1776013583,2026-04-12 19:06,41.48,990.92,1020.79,248,13.62,0.79,-77,1
1776013883,2026-04-12 19:11,41.64,990.95,1020.83,248,13.42,0.66,-78,1
1776014183,2026-04-12 19:16,42.13,990.99,1020.87,248,13.30,0.71,-78,1
1776014483,2026-04-12 19:21,42.51,991.01,1020.89,248,13.20,0.75,-78,1
1776014784,2026-04-12 19:26,42.97,991.07,1020.95,248,13.07,0.78,-77,1
1776015084,2026-04-12 19:31,43.09,991.07,1020.95,248,12.90,0.66,-78,1
1776015384,2026-04-12 19:36,43.38,991.08,1020.96,248,12.70,0.57,-77,1
1776015684,2026-04-12 19:41,43.60,991.11,1020.99,248,12.57,0.52,-78,1
1776015984,2026-04-12 19:46,43.58,991.10,1020.98,248,12.44,0.40,-77,1
1776016284,2026-04-12 19:51,43.93,991.09,1020.97,248,12.26,0.35,-78,1
1776016584,2026-04-12 19:56,44.08,991.05,1020.93,248,12.12,0.27,-78,1
1776016884,2026-04-12 20:01,44.39,991.13,1021.01,248,12.00,0.25,-77,1
1776017184,2026-04-12 20:06,44.55,991.19,1021.07,248,11.85,0.17,-77,1
1776017484,2026-04-12 20:11,44.82,991.19,1021.07,248,11.74,0.15,-77,1
1776017784,2026-04-12 20:16,44.81,991.20,1021.08,248,11.64,0.06,-78,1
1776018084,2026-04-12 20:21,44.83,991.22,1021.10,248,11.55,-0.02,-78,1
1776018384,2026-04-12 20:26,45.01,991.25,1021.13,248,11.45,-0.06,-78,1
1776018685,2026-04-12 20:31,45.18,991.34,1021.22,248,11.35,-0.09,-77,1
1776018985,2026-04-12 20:36,45.28,991.40,1021.28,248,11.23,-0.17,-77,1
1776019285,2026-04-12 20:41,45.42,991.37,1021.25,248,11.11,-0.24,-77,1
1776019585,2026-04-12 20:46,45.57,991.37,1021.24,248,11.00,-0.30,-78,1
1776019885,2026-04-12 20:51,45.61,991.37,1021.25,248,10.96,-0.32,-77,1
1776020186,2026-04-12 20:56,45.86,991.39,1021.27,248,10.90,-0.30,-77,1
1776020486,2026-04-12 21:01,46.09,991.49,1021.37,248,10.83,-0.30,-77,1
1776020786,2026-04-12 21:06,46.26,991.53,1021.41,248,10.76,-0.31,-77,1
1776021086,2026-04-12 21:11,46.48,991.51,1021.39,248,10.69,-0.31,-77,1
1776021386,2026-04-12 21:16,46.69,991.55,1021.43,248,10.64,-0.29,-78,1
1776021687,2026-04-12 21:21,46.94,991.55,1021.43,248,10.57,-0.28,-78,1
1776021987,2026-04-12 21:26,47.13,991.60,1021.48,248,10.52,-0.27,-78,1
1776022287,2026-04-12 21:31,47.82,991.64,1021.52,248,10.39,-0.19,-77,1
1776022587,2026-04-12 21:36,48.03,991.64,1021.52,248,10.33,-0.19,-77,1
1776022887,2026-04-12 21:41,47.95,991.59,1021.47,248,10.32,-0.22,-77,1
1776023187,2026-04-12 21:46,48.24,991.64,1021.52,248,10.24,-0.21,-78,1
1776023487,2026-04-12 21:51,48.43,991.61,1021.49,248,10.06,-0.32,-77,1
1776023787,2026-04-12 21:56,48.70,991.60,1021.48,248,9.99,-0.31,-78,1
1776024087,2026-04-12 22:01,48.83,991.58,1021.46,248,9.93,-0.33,-77,1
1776024387,2026-04-12 22:06,49.15,991.61,1021.49,248,9.80,-0.36,-77,1
1776024687,2026-04-12 22:11,49.38,991.59,1021.47,248,9.72,-0.37,-77,1
1776024987,2026-04-12 22:16,49.50,991.58,1021.46,248,9.69,-0.36,-77,1
1776025287,2026-04-12 22:21,49.69,991.61,1021.49,248,9.62,-0.37,-78,1
1776025587,2026-04-12 22:26,49.82,991.61,1021.49,248,9.56,-0.39,-77,1
1776025888,2026-04-12 22:31,50.03,991.57,1021.45,248,9.48,-0.41,-77,1
1776026188,2026-04-12 22:36,50.25,991.59,1021.47,248,9.38,-0.44,-77,1
1776026488,2026-04-12 22:41,50.42,991.59,1021.47,248,9.31,-0.46,-77,1
1776026788,2026-04-12 22:46,50.67,991.61,1021.49,248,9.21,-0.49,-77,1
1776027088,2026-04-12 22:51,51.04,991.68,1021.56,248,9.12,-0.47,-78,1
1776027388,2026-04-12 22:56,51.23,991.77,1021.65,248,9.06,-0.47,-77,1
1776027688,2026-04-12 23:01,51.47,991.71,1021.59,248,9.03,-0.44,-77,1
1776027988,2026-04-12 23:06,51.91,991.77,1021.65,248,8.93,-0.41,-77,1
1776028288,2026-04-12 23:11,52.20,991.69,1021.57,248,8.84,-0.42,-77,1
1776028588,2026-04-12 23:16,52.41,991.72,1021.60,248,8.78,-0.42,-77,1
1776028888,2026-04-12 23:21,52.69,991.73,1021.61,248,8.70,-0.42,-78,1
1776029188,2026-04-12 23:26,52.74,991.75,1021.62,248,8.67,-0.44,-77,1
1776029489,2026-04-12 23:31,52.97,991.90,1021.78,248,8.57,-0.47,-77,1
1776029789,2026-04-12 23:36,53.01,991.87,1021.75,248,8.54,-0.49,-77,1
1776030089,2026-04-12 23:41,53.08,991.82,1021.70,248,8.51,-0.50,-77,1
1776030389,2026-04-12 23:46,53.67,991.96,1021.84,248,8.40,-0.45,-81,1
1776030689,2026-04-12 23:51,54.27,992.07,1021.95,248,8.31,-0.38,-77,1
1776030989,2026-04-12 23:56,54.75,992.16,1022.03,248,8.17,-0.39,-78,1