1776031289,2026-04-13 00:01,54.58,992.08,1021.96,248,8.19,-0.41,-77,1
1776031589,2026-04-13 00:06,54.67,992.07,1021.95,248,8.21,-0.37,-77,1
1776031889,2026-04-13 00:11,54.92,992.11,1021.99,248,8.18,-0.34,-77,1
1776032189,2026-04-13 00:16,55.18,992.14,1022.02,248,8.14,-0.31,-77,1
1776032489,2026-04-13 00:21,55.38,992.19,1022.07,248,8.09,-0.31,-77,1
1776032790,2026-04-13 00:26,55.65,992.23,1022.11,248,8.03,-0.30,-77,1
1776033090,2026-04-13 00:31,55.71,992.26,1022.13,248,7.99,-0.32,-77,1
1776033390,2026-04-13 00:36,56.04,992.14,1022.02,248,7.91,-0.31,-77,1
1776033690,2026-04-13 00:41,56.27,992.16,1022.04,248,7.85,-0.31,-77,1
1776033990,2026-04-13 00:46,56.14,992.16,1022.04,248,7.87,-0.33,-78,1
1776034290,2026-04-13 00:51,56.23,992.15,1022.03,248,7.79,-0.38,-77,1
1776034590,2026-04-13 00:56,56.39,992.13,1022.01,248,7.66,-0.46,-77,1
1776034890,2026-04-13 01:01,56.65,992.10,1021.98,248,7.54,-0.51,-77,1
1776035190,2026-04-13 01:06,56.88,992.02,1021.90,248,7.45,-0.54,-77,1
1776035490,2026-04-13 01:11,57.08,992.07,1021.95,248,7.43,-0.51,-77,1
1776035790,2026-04-13 01:16,57.04,992.04,1021.92,248,7.46,-0.49,-77,1
1776036090,2026-04-13 01:21,57.18,992.01,1021.89,248,7.47,-0.45,-77,1
1776036390,2026-04-13 01:26,57.19,992.03,1021.91,248,7.46,-0.46,-77,1
1776036691,2026-04-13 01:31,57.48,992.01,1021.89,248,7.42,-0.42,-77,1
1776036991,2026-04-13 01:36,58.08,992.02,1021.90,248,7.25,-0.44,-77,1
1776037291,2026-04-13 01:41,58.37,991.97,1021.85,248,7.20,-0.42,-76,1
1776037591,2026-04-13 01:46,58.62,991.92,1021.80,248,7.18,-0.38,-76,1
1776037891,2026-04-13 01:51,58.84,991.87,1021.75,248,7.17,-0.34,-77,1
1776038191,2026-04-13 01:56,59.09,991.80,1021.68,248,7.12,-0.33,-77,1
1776038491,2026-04-13 02:01,59.44,991.78,1021.66,248,7.02,-0.34,-76,1
1776038791,2026-04-13 02:06,59.57,991.78,1021.66,248,6.96,-0.37,-77,1
1776039091,2026-04-13 02:11,60.36,991.81,1021.69,248,6.79,-0.35,-77,1
1776039391,2026-04-13 02:16,60.66,991.74,1021.62,248,6.70,-0.36,-77,1
1776039691,2026-04-13 02:21,60.88,991.73,1021.61,248,6.65,-0.36,-77,1
1776039991,2026-04-13 02:26,61.39,991.75,1021.63,248,6.55,-0.34,-77,1
1776040292,2026-04-13 02:31,61.86,991.77,1021.65,248,6.46,-0.32,-77,1
1776040592,2026-04-13 02:36,62.20,991.72,1021.60,248,6.39,-0.31,-77,1
1776040892,2026-04-13 02:41,62.62,991.74,1021.62,248,6.33,-0.27,-77,1
1776041192,2026-04-13 02:46,63.26,991.68,1021.56,248,6.19,-0.27,-77,1
1776041492,2026-04-13 02:51,63.74,991.62,1021.50,248,6.09,-0.26,-77,1
1776041792,2026-04-13 02:56,64.00,991.69,1021.57,248,6.05,-0.24,-77,1
1776042092,2026-04-13 03:01,64.43,991.72,1021.60,248,5.97,-0.23,-78,1
1776042392,2026-04-13 03:06,64.97,991.76,1021.64,248,5.87,-0.21,-77,1
1776042692,2026-04-13 03:11,64.87,991.79,1021.67,248,5.88,-0.22,-77,1
1776042992,2026-04-13 03:16,65.06,991.87,1021.75,248,5.86,-0.20,-77,1
1776043292,2026-04-13 03:21,64.82,991.91,1021.79,248,5.88,-0.23,-77,1
1776043592,2026-04-13 03:26,64.75,991.94,1021.82,248,5.90,-0.23,-77,1
1776043892,2026-04-13 03:31,64.60,991.98,1021.86,248,5.89,-0.27,-77,1
1776044193,2026-04-13 03:36,64.68,991.97,1021.85,248,5.82,-0.32,-77,1
1776044493,2026-04-13 03:41,64.39,991.93,1021.81,248,5.82,-0.38,-77,1
1776044793,2026-04-13 03:46,64.38,991.87,1021.75,248,5.76,-0.44,-78,1
1776045093,2026-04-13 03:51,64.87,991.89,1021.77,248,5.63,-0.46,-77,1
1776045393,2026-04-13 03:56,65.38,991.79,1021.67,248,5.48,-0.49,-77,1
1776045693,2026-04-13 04:01,66.10,991.78,1021.66,248,5.35,-0.47,-77,1
1776045993,2026-04-13 04:06,66.96,991.85,1021.73,248,5.22,-0.41,-77,1
1776046293,2026-04-13 04:11,67.25,991.87,1021.75,248,5.24,-0.33,-77,1
1776046593,2026-04-13 04:16,67.50,991.91,1021.79,248,5.25,-0.27,-77,1
1776046893,2026-04-13 04:21,67.48,991.93,1021.81,248,5.27,-0.26,-77,1
1776047193,2026-04-13 04:26,67.93,991.92,1021.79,248,5.26,-0.18,-77,1
1776047494,2026-04-13 04:31,68.38,991.92,1021.80,248,5.18,-0.16,-77,1
1776047794,2026-04-13 04:36,69.15,991.88,1021.75,248,5.11,-0.07,-77,1
1776048094,2026-04-13 04:41,69.98,991.91,1021.79,248,5.02,0.00,-77,1
1776048394,2026-04-13 04:46,69.91,991.91,1021.79,248,5.07,0.04,-77,1
1776048694,2026-04-13 04:51,69.83,991.89,1021.76,248,5.12,0.07,-77,1
1776048994,2026-04-13 04:56,69.58,991.85,1021.73,248,5.14,0.04,-77,1
1776049294,2026-04-13 05:01,69.69,991.89,1021.77,248,5.11,0.03,-77,1
1776049594,2026-04-13 05:06,69.49,991.94,1021.82,248,5.15,0.03,-77,1
1776049894,2026-04-13 05:11,69.76,991.96,1021.84,248,5.08,0.02,-77,1
1776050194,2026-04-13 05:16,70.16,992.03,1021.91,248,4.98,0.00,-78,1
1776050494,2026-04-13 05:21,71.18,992.05,1021.93,248,4.86,0.08,-77,1
1776050794,2026-04-13 05:26,71.95,992.13,1022.01,248,4.73,0.11,-77,1
1776051095,2026-04-13 05:31,71.93,992.13,1022.01,248,4.73,0.10,-77,1
1776051395,2026-04-13 05:36,72.55,992.15,1022.03,248,4.70,0.19,-77,1
1776051695,2026-04-13 05:41,73.02,992.17,1022.05,248,4.69,0.27,-77,1
1776051995,2026-04-13 05:46,73.10,992.20,1022.08,248,4.69,0.29,-77,1
1776052295,2026-04-13 05:51,73.15,992.21,1022.09,248,4.72,0.33,-77,1
1776052595,2026-04-13 05:56,73.19,992.32,1022.20,248,4.74,0.35,-77,1
1776052895,2026-04-13 06:01,73.23,992.38,1022.26,248,4.84,0.46,-77,1
1776053195,2026-04-13 06:06,73.91,992.46,1022.34,248,4.82,0.57,-77,1
1776053495,2026-04-13 06:11,73.67,992.47,1022.35,248,4.86,0.56,-77,1
1776053795,2026-04-13 06:16,73.80,992.48,1022.35,248,4.93,0.65,-77,1
1776054095,2026-04-13 06:21,73.68,992.46,1022.34,248,5.06,0.75,-78,1
1776054395,2026-04-13 06:26,72.91,992.47,1022.35,248,5.47,1.00,-78,1
1776054696,2026-04-13 06:31,71.34,992.48,1022.36,248,6.12,1.33,-77,1
1776054996,2026-04-13 06:36,68.76,992.50,1022.38,248,6.81,1.48,-77,1
1776055296,2026-04-13 06:41,66.18,992.48,1022.36,248,7.46,1.56,-78,1
1776055596,2026-04-13 06:46,64.05,992.51,1022.39,248,7.98,1.60,-77,1
1776055896,2026-04-13 06:51,62.35,992.51,1022.39,248,8.38,1.61,-78,1
1776056196,2026-04-13 06:56,60.84,992.47,1022.35,248,8.84,1.70,-78,1
1776056496,2026-04-13 07:01,59.47,992.46,1022.34,248,9.29,1.81,-78,1
1776056796,2026-04-13 07:06,58.26,992.40,1022.28,248,9.86,2.06,-81,1
1776057096,2026-04-13 07:11,57.04,992.39,1022.27,248,10.13,2.01,-78,1
1776057396,2026-04-13 07:16,57.53,992.40,1022.28,248,9.80,1.82,-78,1
1776057696,2026-04-13 07:21,57.88,992.44,1022.32,248,9.66,1.78,-79,1
1776057996,2026-04-13 07:26,58.77,992.45,1022.33,248,9.30,1.65,-79,1
1776058603,2026-04-13 07:36,59.84,992.48,1022.35,248,9.10,1.71,-79,1
1776058903,2026-04-13 07:41,60.13,992.51,1022.39,248,9.11,1.79,-78,1
1776059203,2026-04-13 07:46,60.44,992.58,1022.46,248,9.07,1.83,-75,1
1776059504,2026-04-13 07:51,59.81,992.49,1022.37,248,9.20,1.80,-74,1
1776059804,2026-04-13 07:56,58.87,992.52,1022.40,248,9.27,1.65,-77,1
1776060104,2026-04-13 08:01,58.09,992.56,1022.44,248,9.45,1.63,-75,1
1776060404,2026-04-13 08:06,57.28,992.57,1022.45,248,9.65,1.62,-76,1
1776060704,2026-04-13 08:11,57.22,992.65,1022.53,248,9.96,1.90,-74,1
1776061004,2026-04-13 08:16,56.55,992.65,1022.53,248,10.09,1.85,-73,1
1776061305,2026-04-13 08:21,56.19,992.64,1022.52,248,10.12,1.79,-75,1
1776061605,2026-04-13 08:26,56.04,992.65,1022.53,248,10.62,2.22,-76,1
1776061905,2026-04-13 08:31,55.19,992.56,1022.44,248,10.76,2.14,-75,1
1776062205,2026-04-13 08:36,54.98,992.61,1022.49,248,10.58,1.92,-75,1
1776062505,2026-04-13 08:41,55.37,992.55,1022.43,248,10.73,2.16,-74,1
1776062805,2026-04-13 08:46,55.37,992.60,1022.48,248,10.72,2.15,-73,1
1776063105,2026-04-13 08:51,55.07,992.64,1022.51,248,10.92,2.26,-74,1
1776063405,2026-04-13 08:56,54.75,992.60,1022.48,248,11.08,2.33,-76,1
1776063705,2026-04-13 09:01,54.92,992.64,1022.52,248,11.19,2.47,-74,1
1776064005,2026-04-13 09:06,54.79,992.68,1022.56,248,11.33,2.57,-72,1
1776064306,2026-04-13 09:11,53.99,992.74,1022.62,248,11.57,2.59,-73,1
1776064606,2026-04-13 09:16,53.12,992.69,1022.56,248,11.70,2.48,-76,1
1776064906,2026-04-13 09:21,52.75,992.69,1022.57,248,11.96,2.62,-77,1
1776065206,2026-04-13 09:26,51.50,992.74,1022.62,248,12.15,2.46,-76,1
1776065506,2026-04-13 09:31,50.67,992.75,1022.63,248,11.89,1.99,-75,1
1776065806,2026-04-13 09:36,50.77,992.88,1022.76,248,11.64,1.79,-75,1
1776066106,2026-04-13 09:41,51.22,992.70,1022.58,248,11.67,1.94,-73,1
1776066406,2026-04-13 09:46,50.83,992.71,1022.59,248,11.66,1.82,-74,1
1776066706,2026-04-13 09:51,50.74,992.66,1022.54,248,11.49,1.64,-74,1
1776067006,2026-04-13 09:56,50.79,992.68,1022.55,248,11.63,1.79,-75,1
1776067306,2026-04-13 10:01,50.33,992.58,1022.46,248,11.76,1.78,-76,1
1776067606,2026-04-13 10:06,50.04,992.63,1022.51,248,11.88,1.81,-74,1
1776067906,2026-04-13 10:11,49.83,992.64,1022.52,248,11.97,1.83,-75,1
1776068206,2026-04-13 10:16,49.62,992.66,1022.54,248,11.95,1.76,-72,1
1776068506,2026-04-13 10:21,49.53,992.71,1022.59,248,12.18,1.94,-73,1
1776068807,2026-04-13 10:26,49.11,992.69,1022.56,248,12.33,1.96,-74,1
1776069107,2026-04-13 10:31,48.43,992.66,1022.54,248,12.35,1.78,-72,1
1776069407,2026-04-13 10:36,48.23,992.61,1022.49,248,12.31,1.69,-75,1
1776069707,2026-04-13 10:41,48.51,992.59,1022.46,248,12.30,1.76,-76,1
1776070007,2026-04-13 10:46,47.93,992.69,1022.57,248,12.43,1.71,-75,1
1776070307,2026-04-13 10:51,48.14,992.63,1022.51,248,12.36,1.71,-76,1
1776070607,2026-04-13 10:56,48.21,992.59,1022.47,248,12.38,1.75,-75,1
1776070907,2026-04-13 11:01,48.19,992.69,1022.57,248,12.63,1.97,-73,1
1776071482,2026-04-13 11:11,47.02,992.72,1022.60,248,12.49,1.50,31,1
1776071782,2026-04-13 11:16,47.43,992.70,1022.58,248,12.65,1.77,-77,1
1776072082,2026-04-13 11:21,46.67,992.61,1022.49,248,12.85,1.73,-77,1
1776072382,2026-04-13 11:26,46.35,992.49,1022.37,248,13.00,1.77,-76,1
1776072682,2026-04-13 11:31,46.32,992.47,1022.35,248,13.09,1.84,-74,1
1776072982,2026-04-13 11:36,45.69,992.47,1022.35,248,13.25,1.79,-76,1
1776073282,2026-04-13 11:41,44.55,992.47,1022.35,248,13.85,1.99,-77,1
1776073582,2026-04-13 11:46,43.74,992.52,1022.40,248,14.29,2.13,-76,1
1776073882,2026-04-13 11:51,42.86,992.40,1022.28,248,14.21,1.77,-76,1
1776074182,2026-04-13 11:56,42.46,992.32,1022.20,248,14.54,1.94,-75,1
1776074482,2026-04-13 12:01,41.98,992.31,1022.19,248,14.87,2.08,-74,1
1776074782,2026-04-13 12:06,41.66,992.19,1022.07,248,14.93,2.03,-74,1
1776075082,2026-04-13 12:11,41.11,992.24,1022.12,248,14.91,1.82,-77,1
1776075383,2026-04-13 12:16,41.45,992.11,1021.98,248,15.30,2.29,-75,1
1776075683,2026-04-13 12:21,41.13,992.07,1021.95,248,15.42,2.29,-71,1
1776075983,2026-04-13 12:26,40.89,992.08,1021.96,248,15.61,2.38,-74,1
1776076283,2026-04-13 12:31,40.34,992.05,1021.93,248,15.52,2.11,-74,1
1776076583,2026-04-13 12:36,40.40,991.92,1021.80,248,15.57,2.17,-74,1
1776076883,2026-04-13 12:41,40.13,991.85,1021.73,248,15.61,2.12,-73,1
1776077183,2026-04-13 12:46,39.97,991.85,1021.73,248,15.40,1.87,-74,1
1776077483,2026-04-13 12:51,40.27,991.90,1021.78,248,15.43,2.00,-71,1
1776077783,2026-04-13 12:56,40.54,991.87,1021.75,248,15.57,2.22,-74,1
1776078083,2026-04-13 13:01,39.93,991.67,1021.55,248,15.33,1.79,-76,1
1776078383,2026-04-13 13:06,39.98,991.70,1021.58,248,15.26,1.75,-74,1
1776078683,2026-04-13 13:11,40.33,991.72,1021.60,248,15.46,2.05,-73,1
1776078983,2026-04-13 13:16,39.95,991.78,1021.66,248,15.29,1.76,-74,1
1776079283,2026-04-13 13:21,40.17,991.81,1021.69,248,15.22,1.78,-75,1
1776079584,2026-04-13 13:26,40.20,991.67,1021.55,248,15.38,1.93,-74,1
1776079885,2026-04-13 13:31,39.92,991.85,1021.73,248,15.33,1.79,-73,1
1776080186,2026-04-13 13:36,40.50,991.71,1021.59,248,15.33,1.99,-74,1
1776080486,2026-04-13 13:41,40.66,991.69,1021.57,248,15.53,2.23,-73,1
1776080786,2026-04-13 13:46,40.54,991.76,1021.64,248,15.29,1.97,-73,1
1776081086,2026-04-13 13:51,40.55,991.65,1021.53,248,15.23,1.92,-73,1
1776081386,2026-04-13 13:56,39.99,991.57,1021.45,248,15.04,1.56,-75,1
1776081686,2026-04-13 14:01,39.73,991.72,1021.60,248,14.89,1.33,-75,1
1776081986,2026-04-13 14:06,40.12,991.61,1021.49,248,14.81,1.39,-75,1
1776082286,2026-04-13 14:11,40.19,991.63,1021.51,248,14.90,1.50,-75,1
1776082586,2026-04-13 14:16,40.20,991.54,1021.42,248,14.88,1.48,-76,1
1776082886,2026-04-13 14:21,39.81,991.50,1021.38,248,14.81,1.29,-74,1
1776083186,2026-04-13 14:26,39.86,991.40,1021.28,248,14.99,1.47,-76,1
1776083486,2026-04-13 14:31,39.01,991.46,1021.34,248,14.89,1.07,-77,1
1776083786,2026-04-13 14:36,39.33,991.38,1021.26,248,14.61,0.94,-77,1
1776084086,2026-04-13 14:41,40.19,991.36,1021.24,248,14.71,1.33,-78,1
1776084386,2026-04-13 14:46,39.37,991.16,1021.04,248,14.71,1.04,-79,1
1776084687,2026-04-13 14:51,39.43,991.33,1021.21,248,14.70,1.05,-86,1
1776084987,2026-04-13 14:56,39.60,991.30,1021.18,248,14.56,0.99,-84,1
1776085287,2026-04-13 15:01,39.83,991.17,1021.05,248,14.56,1.07,-85,1
1776085587,2026-04-13 15:06,39.49,991.14,1021.02,248,14.60,0.98,-82,1
1776085887,2026-04-13 15:11,39.75,991.04,1020.92,248,14.62,1.09,-82,1
1776086187,2026-04-13 15:16,39.49,991.05,1020.93,248,14.69,1.06,-79,1
1776086487,2026-04-13 15:21,39.51,991.01,1020.89,248,14.69,1.07,-81,1
1776086787,2026-04-13 15:26,39.34,990.99,1020.87,248,14.70,1.02,-80,1
1776087087,2026-04-13 15:31,39.59,991.01,1020.88,248,14.63,1.05,-79,1
1776087387,2026-04-13 15:36,39.78,990.88,1020.76,248,14.63,1.11,-79,1
1776087687,2026-04-13 15:41,39.62,990.99,1020.87,248,14.52,0.96,-79,1
1776087987,2026-04-13 15:46,39.88,990.90,1020.78,248,14.61,1.13,-80,1
1776088287,2026-04-13 15:51,39.52,990.84,1020.72,248,14.59,0.99,-79,1
1776088587,2026-04-13 15:56,39.58,990.87,1020.75,248,14.60,1.02,-78,1
1776088888,2026-04-13 16:01,39.94,990.91,1020.79,248,14.53,1.08,-79,1
1776089188,2026-04-13 16:06,40.22,990.85,1020.73,248,14.59,1.23,-80,1
1776089488,2026-04-13 16:11,40.09,990.90,1020.77,248,14.52,1.12,-78,1
1776089788,2026-04-13 16:16,39.67,990.83,1020.71,248,14.42,0.88,-80,1
1776090088,2026-04-13 16:21,39.66,990.79,1020.67,248,14.52,0.97,-79,1
1776090388,2026-04-13 16:26,39.11,990.89,1020.77,248,14.41,0.68,-79,1
1776090689,2026-04-13 16:31,38.56,990.69,1020.56,248,14.33,0.41,-80,1
1776090989,2026-04-13 16:36,38.36,990.59,1020.47,248,14.31,0.32,-81,1
1776091289,2026-04-13 16:41,38.92,990.55,1020.43,248,14.41,0.61,-79,1
1776091589,2026-04-13 16:46,38.70,990.53,1020.41,248,14.27,0.41,-80,1
1776091889,2026-04-13 16:51,38.72,990.60,1020.48,248,14.15,0.31,-80,1
1776092189,2026-04-13 16:56,39.34,990.49,1020.37,248,14.08,0.47,-79,1
1776092489,2026-04-13 17:01,39.50,990.57,1020.45,248,13.86,0.32,-79,1
1776092789,2026-04-13 17:06,39.68,990.50,1020.38,248,13.75,0.29,-80,1
1776093089,2026-04-13 17:11,39.21,990.62,1020.50,248,13.62,0.01,-79,1
1776093390,2026-04-13 17:16,39.80,990.56,1020.44,248,13.54,0.14,-79,1
1776093690,2026-04-13 17:21,39.91,990.53,1020.41,248,13.42,0.07,-79,1
1776093990,2026-04-13 17:26,40.38,990.60,1020.48,248,13.38,0.20,-79,1
1776094290,2026-04-13 17:31,40.85,990.54,1020.42,248,13.37,0.35,-80,1
1776094590,2026-04-13 17:36,41.17,990.65,1020.53,248,13.33,0.42,-78,1
1776094890,2026-04-13 17:41,40.83,990.50,1020.37,248,13.31,0.29,-80,1
1776095190,2026-04-13 17:46,41.15,990.46,1020.34,248,13.29,0.38,-79,1
1776095490,2026-04-13 17:51,41.58,990.57,1020.45,248,13.28,0.51,-79,1
1776095790,2026-04-13 17:56,41.58,990.55,1020.43,248,13.29,0.52,-79,1
1776096090,2026-04-13 18:01,41.52,990.56,1020.44,248,13.21,0.43,-79,1
1776096390,2026-04-13 18:06,41.43,990.60,1020.48,248,13.24,0.43,-80,1
1776096690,2026-04-13 18:11,41.31,990.56,1020.43,248,13.21,0.36,-79,1
1776096990,2026-04-13 18:16,41.34,990.49,1020.37,248,13.19,0.35,-79,1
1776097291,2026-04-13 18:21,41.35,990.54,1020.41,248,13.19,0.35,-79,1
1776097591,2026-04-13 18:26,41.08,990.50,1020.38,248,13.12,0.20,-79,1
1776097891,2026-04-13 18:31,40.91,990.52,1020.40,248,13.05,0.08,-80,1
1776098191,2026-04-13 18:36,41.21,990.53,1020.41,248,13.03,0.16,-80,1
1776098491,2026-04-13 18:41,41.04,990.53,1020.41,248,12.98,0.06,-81,1
1776098791,2026-04-13 18:46,40.98,990.50,1020.38,248,12.95,0.01,-79,1
1776099091,2026-04-13 18:51,40.85,990.49,1020.37,248,12.89,-0.08,-79,1
1776099391,2026-04-13 18:56,40.99,990.50,1020.38,248,12.84,-0.08,-80,1
1776099691,2026-04-13 19:01,41.11,990.45,1020.33,248,12.79,-0.09,-80,1
1776099991,2026-04-13 19:06,40.42,990.45,1020.33,248,12.68,-0.42,-79,1
1776100291,2026-04-13 19:11,40.62,990.51,1020.39,248,12.65,-0.38,-80,1
1776100591,2026-04-13 19:16,40.42,990.47,1020.35,248,12.60,-0.49,-79,1
1776100891,2026-04-13 19:21,40.55,990.47,1020.35,248,12.53,-0.51,-79,1
1776101192,2026-04-13 19:26,40.54,990.57,1020.45,248,12.50,-0.54,-78,1
1776101492,2026-04-13 19:31,40.45,990.56,1020.43,248,12.45,-0.62,-79,1
1776101792,2026-04-13 19:36,40.33,990.54,1020.42,248,12.34,-0.76,-78,1
1776102092,2026-04-13 19:41,40.67,990.53,1020.41,248,12.32,-0.66,-79,1
1776102392,2026-04-13 19:46,40.85,990.60,1020.48,248,12.28,-0.63,-79,1
1776102692,2026-04-13 19:51,40.65,990.67,1020.55,248,12.25,-0.73,-79,1
1776102992,2026-04-13 19:56,40.76,990.73,1020.61,248,12.19,-0.75,-80,1
1776103292,2026-04-13 20:01,40.76,990.70,1020.58,248,12.13,-0.80,-79,1
1776103592,2026-04-13 20:06,40.78,990.78,1020.66,248,12.07,-0.85,-79,1
1776103892,2026-04-13 20:11,40.54,990.75,1020.63,248,12.01,-0.98,-78,1
1776104192,2026-04-13 20:16,40.73,990.90,1020.78,248,11.92,-1.00,-78,1
1776104492,2026-04-13 20:21,40.79,990.90,1020.77,248,11.86,-1.03,-79,1
1776104792,2026-04-13 20:26,41.15,990.93,1020.81,248,11.83,-0.94,-78,1
1776105093,2026-04-13 20:31,41.34,990.95,1020.83,248,11.79,-0.91,-80,1
1776105393,2026-04-13 20:36,41.54,990.96,1020.84,248,11.75,-0.88,-78,1
1776105693,2026-04-13 20:41,41.89,990.96,1020.84,248,11.74,-0.78,-78,1
1776105993,2026-04-13 20:46,41.95,990.98,1020.86,248,11.67,-0.82,-79,1
1776106293,2026-04-13 20:51,42.13,991.00,1020.88,248,11.63,-0.80,-79,1
1776106593,2026-04-13 20:56,42.46,991.02,1020.90,248,11.60,-0.72,-79,1
1776106893,2026-04-13 21:01,42.85,990.96,1020.84,248,11.54,-0.65,-78,1
1776107193,2026-04-13 21:06,43.33,990.97,1020.85,248,11.48,-0.55,-79,1
1776107493,2026-04-13 21:11,43.72,991.02,1020.90,248,11.50,-0.41,-79,1
1776107793,2026-04-13 21:16,44.27,991.01,1020.89,248,11.47,-0.27,-78,1
1776108093,2026-04-13 21:21,44.79,990.96,1020.84,248,11.41,-0.16,-78,1
1776108393,2026-04-13 21:26,45.30,990.94,1020.82,248,11.33,-0.08,-79,1
1776108693,2026-04-13 21:31,45.69,990.96,1020.84,248,11.31,0.02,-79,1
1776108994,2026-04-13 21:36,45.79,990.89,1020.77,248,11.29,0.03,-79,1
1776109294,2026-04-13 21:41,46.20,990.93,1020.81,248,11.21,0.09,-78,1
1776109594,2026-04-13 21:46,46.37,990.91,1020.79,248,11.18,0.11,-78,1
1776109894,2026-04-13 21:51,46.33,990.90,1020.78,248,11.20,0.11,-78,1
1776110194,2026-04-13 21:56,45.91,990.90,1020.78,248,11.13,-0.08,-77,1
1776110494,2026-04-13 22:01,45.93,990.88,1020.76,248,11.12,-0.08,-78,1
1776110794,2026-04-13 22:06,45.97,990.79,1020.67,248,11.09,-0.10,-78,1
1776111094,2026-04-13 22:11,45.65,990.85,1020.73,248,11.13,-0.15,-79,1
1776111394,2026-04-13 22:16,45.22,990.88,1020.76,248,11.10,-0.31,-78,1
1776111695,2026-04-13 22:21,45.27,990.89,1020.77,248,11.10,-0.30,-80,1
1776111995,2026-04-13 22:26,45.04,990.92,1020.80,248,11.08,-0.38,-78,1
1776112295,2026-04-13 22:31,44.93,990.95,1020.83,248,11.10,-0.40,-79,1
1776112595,2026-04-13 22:36,44.94,990.82,1020.70,248,11.07,-0.42,-77,1
1776112896,2026-04-13 22:41,44.90,990.84,1020.72,248,11.05,-0.45,-79,1
1776113196,2026-04-13 22:46,44.99,990.79,1020.67,248,11.02,-0.45,-79,1
1776113496,2026-04-13 22:51,45.19,990.73,1020.61,248,11.02,-0.39,-79,1
1776113796,2026-04-13 22:56,45.15,990.72,1020.60,248,10.98,-0.44,-79,1
1776114096,2026-04-13 23:01,45.21,990.85,1020.73,248,10.97,-0.43,-79,1
1776114396,2026-04-13 23:06,45.29,990.76,1020.64,248,10.94,-0.44,-79,1
1776114696,2026-04-13 23:11,45.34,990.83,1020.71,248,10.92,-0.44,-79,1
1776114996,2026-04-13 23:16,45.36,990.70,1020.58,248,10.92,-0.43,-79,1
1776115296,2026-04-13 23:21,45.30,990.70,1020.57,248,10.85,-0.52,-79,1
1776115596,2026-04-13 23:26,45.46,990.74,1020.61,248,10.85,-0.47,-80,1
1776115896,2026-04-13 23:31,45.55,990.69,1020.57,248,10.81,-0.48,-78,1
1776116196,2026-04-13 23:36,45.59,990.69,1020.57,248,10.81,-0.46,-79,1
1776116496,2026-04-13 23:41,45.72,990.69,1020.57,248,10.82,-0.42,-79,1
1776116796,2026-04-13 23:46,45.75,990.60,1020.48,248,10.75,-0.47,-80,1
1776117097,2026-04-13 23:51,45.81,990.63,1020.51,248,10.73,-0.47,-79,1
1776117397,2026-04-13 23:56,45.89,990.58,1020.46,248,10.68,-0.49,-80,1