1776117697,2026-04-14 00:01,45.95,990.75,1020.63,248,10.72,-0.44,-79,1
1776117997,2026-04-14 00:06,46.09,990.55,1020.43,248,10.63,-0.48,-78,1
1776118297,2026-04-14 00:11,46.22,990.48,1020.35,248,10.56,-0.50,-79,1
1776118597,2026-04-14 00:16,46.34,990.43,1020.31,248,10.58,-0.45,-78,1
1776118897,2026-04-14 00:21,46.46,990.34,1020.22,248,10.54,-0.45,-79,1
1776119197,2026-04-14 00:26,46.54,990.31,1020.19,248,10.51,-0.46,-79,1
1776119497,2026-04-14 00:31,46.56,990.35,1020.23,248,10.48,-0.48,-78,1
1776119797,2026-04-14 00:36,46.64,990.30,1020.18,248,10.46,-0.47,-78,1
1776120097,2026-04-14 00:41,46.66,990.25,1020.13,248,10.45,-0.48,-79,1
1776120397,2026-04-14 00:46,46.79,990.27,1020.14,248,10.42,-0.47,-79,1
1776120697,2026-04-14 00:51,46.88,990.23,1020.11,248,10.38,-0.47,-79,1
1776120997,2026-04-14 00:56,46.96,990.13,1020.01,248,10.34,-0.49,-78,1
1776121297,2026-04-14 01:01,47.15,990.09,1019.97,248,10.28,-0.49,-79,1
1776121598,2026-04-14 01:06,47.29,990.11,1019.99,248,10.25,-0.47,-79,1
1776121898,2026-04-14 01:11,47.44,990.03,1019.91,248,10.20,-0.48,-79,1
1776122198,2026-04-14 01:16,47.50,990.05,1019.93,248,10.18,-0.48,-80,1
1776122498,2026-04-14 01:21,47.55,990.09,1019.97,248,10.19,-0.45,-79,1
1776122798,2026-04-14 01:26,47.65,990.10,1019.98,248,10.20,-0.42,-79,1
1776123098,2026-04-14 01:31,47.77,990.08,1019.96,248,10.21,-0.37,-78,1
1776123399,2026-04-14 01:36,47.84,990.05,1019.93,248,10.17,-0.39,-79,1
1776123699,2026-04-14 01:41,48.05,990.01,1019.89,248,10.15,-0.35,-79,1
1776123999,2026-04-14 01:46,48.14,989.97,1019.85,248,10.09,-0.38,-78,1
1776124299,2026-04-14 01:51,48.22,989.97,1019.85,248,10.11,-0.33,-78,1
1776124599,2026-04-14 01:56,48.40,989.93,1019.81,248,10.04,-0.35,-79,1
1776124899,2026-04-14 02:01,48.52,989.96,1019.84,248,9.98,-0.37,-78,1
1776125199,2026-04-14 02:06,48.61,989.90,1019.78,248,9.99,-0.33,-79,1
1776125499,2026-04-14 02:11,48.74,989.94,1019.82,248,9.97,-0.32,-79,1
1776125799,2026-04-14 02:16,48.77,989.92,1019.80,248,10.00,-0.28,-79,1
1776126099,2026-04-14 02:21,48.88,989.94,1019.82,248,9.98,-0.27,-79,1
1776126399,2026-04-14 02:26,48.93,990.01,1019.89,248,9.98,-0.25,-80,1
1776126699,2026-04-14 02:31,49.11,989.95,1019.83,248,9.88,-0.30,-79,1
1776127000,2026-04-14 02:36,49.26,989.94,1019.82,248,9.89,-0.25,-81,1
1776127300,2026-04-14 02:41,49.33,989.95,1019.83,248,9.88,-0.23,-80,1
1776127600,2026-04-14 02:46,49.45,989.94,1019.82,248,9.85,-0.23,-79,1
1776127900,2026-04-14 02:51,49.45,989.91,1019.79,248,9.83,-0.25,-80,1
1776128200,2026-04-14 02:56,49.68,989.88,1019.76,248,9.80,-0.21,-79,1
1776128500,2026-04-14 03:01,49.77,989.95,1019.83,248,9.79,-0.20,-79,1
1776128800,2026-04-14 03:06,49.84,989.88,1019.76,248,9.77,-0.19,-79,1
1776129100,2026-04-14 03:11,49.88,989.95,1019.83,248,9.78,-0.18,-78,1
1776129400,2026-04-14 03:16,49.87,990.02,1019.90,248,9.72,-0.23,-80,1
1776129700,2026-04-14 03:21,50.04,989.83,1019.71,248,9.68,-0.22,-80,1
1776130000,2026-04-14 03:26,50.20,989.87,1019.75,248,9.67,-0.19,-80,1
1776130300,2026-04-14 03:31,50.18,989.93,1019.81,248,9.64,-0.22,-80,1
1776130600,2026-04-14 03:36,50.37,989.86,1019.74,248,9.65,-0.16,-79,1
1776130900,2026-04-14 03:41,50.37,989.85,1019.73,248,9.67,-0.14,-79,1
1776131200,2026-04-14 03:46,50.36,989.81,1019.69,248,9.62,-0.19,-80,1
1776131500,2026-04-14 03:51,50.58,989.84,1019.72,248,9.60,-0.15,-81,1
1776131801,2026-04-14 03:56,50.59,989.78,1019.66,248,9.62,-0.13,-80,1
1776132101,2026-04-14 04:01,50.56,989.89,1019.77,248,9.70,-0.06,-80,1
1776132401,2026-04-14 04:06,50.49,989.95,1019.83,248,9.71,-0.07,-80,1
1776132701,2026-04-14 04:11,50.61,989.92,1019.80,248,9.69,-0.06,-80,1
1776133001,2026-04-14 04:16,50.63,989.97,1019.85,248,9.63,-0.11,-80,1
1776133301,2026-04-14 04:21,50.75,990.03,1019.90,248,9.63,-0.08,-80,1
1776133601,2026-04-14 04:26,50.89,990.07,1019.95,248,9.63,-0.04,-81,1
1776133901,2026-04-14 04:31,50.88,990.07,1019.95,248,9.64,-0.03,-79,1
1776134201,2026-04-14 04:36,51.11,990.11,1019.99,248,9.61,0.00,-79,1
1776134501,2026-04-14 04:41,51.15,990.03,1019.91,248,9.61,0.01,-80,1
1776134801,2026-04-14 04:46,51.23,989.98,1019.86,248,9.58,0.01,-80,1
1776135101,2026-04-14 04:51,51.35,989.97,1019.85,248,9.58,0.04,-79,1
1776135401,2026-04-14 04:56,51.38,990.00,1019.88,248,9.58,0.05,-80,1
1776135701,2026-04-14 05:01,51.43,989.94,1019.82,248,9.56,0.04,-81,1
1776136002,2026-04-14 05:06,51.55,989.97,1019.85,248,9.55,0.07,-81,1
1776136302,2026-04-14 05:11,51.71,989.96,1019.84,248,9.53,0.09,-81,1
1776136602,2026-04-14 05:16,51.87,989.85,1019.73,248,9.48,0.09,-79,1
1776136902,2026-04-14 05:21,52.03,989.83,1019.71,248,9.45,0.10,-79,1
1776137202,2026-04-14 05:26,52.24,989.77,1019.65,248,9.42,0.13,-80,1
1776137502,2026-04-14 05:31,52.21,989.72,1019.60,248,9.45,0.15,-80,1
1776137802,2026-04-14 05:36,52.47,989.77,1019.65,248,9.47,0.24,-81,1
1776138102,2026-04-14 05:41,52.89,989.73,1019.61,248,9.41,0.29,-79,1
1776138402,2026-04-14 05:46,53.18,989.75,1019.63,248,9.38,0.34,-80,1
1776138702,2026-04-14 05:51,53.21,989.68,1019.56,248,9.39,0.35,-80,1
1776139002,2026-04-14 05:56,53.35,989.66,1019.54,248,9.39,0.39,-80,1
1776139302,2026-04-14 06:01,53.43,989.67,1019.55,248,9.40,0.42,-81,1
1776139602,2026-04-14 06:06,53.58,989.69,1019.57,248,9.39,0.45,-80,1
1776139902,2026-04-14 06:11,53.84,989.74,1019.61,248,9.36,0.49,-80,1
1776140202,2026-04-14 06:16,54.03,989.78,1019.66,248,9.36,0.54,-80,1
1776140502,2026-04-14 06:21,54.17,989.80,1019.68,248,9.39,0.60,-80,1
1776140803,2026-04-14 06:26,54.08,989.81,1019.69,248,9.44,0.63,-80,1
1776141103,2026-04-14 06:31,54.31,989.79,1019.67,248,9.41,0.66,-80,1
1776141403,2026-04-14 06:36,54.17,989.87,1019.75,248,9.50,0.71,-79,1
1776141703,2026-04-14 06:41,54.05,989.92,1019.80,248,9.63,0.79,-80,1
1776142003,2026-04-14 06:46,54.12,989.93,1019.81,248,9.70,0.88,-80,1
1776142303,2026-04-14 06:51,53.99,989.95,1019.83,248,9.79,0.93,-80,1
1776142603,2026-04-14 06:56,54.05,989.95,1019.83,248,9.84,0.99,-80,1
1776142903,2026-04-14 07:01,54.18,989.99,1019.87,248,9.88,1.06,-81,1
1776143203,2026-04-14 07:06,54.17,990.02,1019.90,248,9.98,1.15,-83,1
1776143503,2026-04-14 07:11,53.79,990.09,1019.97,248,10.21,1.27,-87,1
1776143803,2026-04-14 07:16,53.57,990.12,1020.00,248,10.35,1.34,-79,1
1776144103,2026-04-14 07:21,53.57,990.13,1020.01,248,10.46,1.44,-78,1
1776144404,2026-04-14 07:26,53.44,990.13,1020.01,248,10.60,1.54,-78,1
1776144704,2026-04-14 07:31,53.28,990.10,1019.97,248,10.73,1.62,-81,1
1776145004,2026-04-14 07:36,52.91,990.12,1020.00,248,10.80,1.59,-78,1
1776145304,2026-04-14 07:41,53.07,990.14,1020.02,248,10.80,1.63,-79,1
1776145604,2026-04-14 07:46,53.01,990.11,1019.99,248,10.84,1.65,-78,1
1776145904,2026-04-14 07:51,53.03,990.07,1019.95,248,10.81,1.63,-83,1
1776146204,2026-04-14 07:56,53.09,990.11,1019.99,248,10.91,1.74,-78,1
1776146504,2026-04-14 08:01,52.58,990.17,1020.05,248,11.13,1.81,-82,1
1776146804,2026-04-14 08:06,52.64,990.17,1020.05,248,11.31,1.99,-77,1
1776147104,2026-04-14 08:11,52.62,990.21,1020.09,248,11.31,1.98,-77,1
1776147404,2026-04-14 08:16,52.81,990.25,1020.13,248,11.21,1.94,-75,1
1776147704,2026-04-14 08:21,52.91,990.24,1020.12,248,11.20,1.96,-77,1
1776148004,2026-04-14 08:26,52.43,990.26,1020.14,248,11.23,1.86,-77,1
1776148304,2026-04-14 08:31,52.68,990.31,1020.19,248,11.22,1.92,-84,1
1776148605,2026-04-14 08:36,52.40,990.38,1020.26,248,11.23,1.85,-79,1
1776148905,2026-04-14 08:41,52.13,990.29,1020.17,248,11.36,1.90,-77,1
1776149205,2026-04-14 08:46,52.18,990.23,1020.11,248,11.46,2.01,-78,1
1776149505,2026-04-14 08:51,51.95,990.24,1020.12,248,11.72,2.19,-81,1
1776149805,2026-04-14 08:56,51.36,990.26,1020.14,248,11.77,2.07,-80,1
1776150105,2026-04-14 09:01,51.31,990.30,1020.18,248,11.77,2.06,-79,1
1776150405,2026-04-14 09:06,51.67,990.28,1020.16,248,11.83,2.21,-81,1
1776150705,2026-04-14 09:11,51.43,990.30,1020.18,248,11.91,2.22,-80,1
1776151005,2026-04-14 09:16,51.44,990.36,1020.24,248,11.93,2.24,-77,1
1776151305,2026-04-14 09:21,51.41,990.41,1020.28,248,11.99,2.29,-80,1
1776151605,2026-04-14 09:26,51.27,990.45,1020.33,248,12.09,2.34,-78,1
1776151905,2026-04-14 09:31,51.28,990.52,1020.40,248,12.17,2.42,-80,1
1776152205,2026-04-14 09:36,50.95,990.52,1020.40,248,12.31,2.46,-79,1
1776152505,2026-04-14 09:41,50.83,990.50,1020.38,248,12.47,2.57,-77,1
1776152805,2026-04-14 09:46,50.50,990.61,1020.49,248,12.37,2.39,-79,1
1776153106,2026-04-14 09:51,50.59,990.59,1020.47,248,12.29,2.34,-79,1
1776153406,2026-04-14 09:56,51.06,990.56,1020.44,248,12.37,2.54,-81,1
1776153706,2026-04-14 10:01,50.65,990.55,1020.43,248,12.49,2.54,-79,1
1776154006,2026-04-14 10:06,50.44,990.65,1020.53,248,12.61,2.59,-84,1
1776154306,2026-04-14 10:11,50.69,990.62,1020.49,248,12.63,2.68,-79,1
1776154606,2026-04-14 10:16,50.62,990.65,1020.53,248,12.77,2.79,-80,1
1776154906,2026-04-14 10:21,50.09,990.66,1020.54,248,12.90,2.76,-81,1
1776155206,2026-04-14 10:26,50.06,990.69,1020.57,248,12.95,2.80,-80,1
1776155506,2026-04-14 10:31,50.05,990.71,1020.59,248,12.95,2.80,-82,1
1776155806,2026-04-14 10:36,50.38,990.70,1020.58,248,13.01,2.95,-82,1
1776156106,2026-04-14 10:41,50.51,990.74,1020.62,248,12.98,2.96,-84,1
1776156406,2026-04-14 10:46,50.39,990.76,1020.64,248,12.94,2.88,-83,1
1776156706,2026-04-14 10:51,50.93,990.76,1020.63,248,12.86,2.96,-82,1
1776157006,2026-04-14 10:56,51.02,990.72,1020.60,248,12.87,2.99,-79,1
1776157306,2026-04-14 11:01,51.14,990.79,1020.66,248,12.90,3.06,-79,1
1776157607,2026-04-14 11:06,51.24,990.81,1020.69,248,12.86,3.05,-78,1
1776157907,2026-04-14 11:11,51.42,990.80,1020.68,248,12.84,3.08,-80,1
1776158207,2026-04-14 11:16,51.85,990.83,1020.70,248,12.89,3.24,-80,1
1776158507,2026-04-14 11:21,51.49,990.84,1020.72,248,12.91,3.16,-80,1
1776158807,2026-04-14 11:26,51.76,990.87,1020.75,248,13.01,3.33,-81,1
1776159107,2026-04-14 11:31,51.36,990.88,1020.76,248,13.00,3.21,-76,1
1776159407,2026-04-14 11:36,51.52,990.88,1020.76,248,13.09,3.34,-77,1
1776159707,2026-04-14 11:41,51.47,990.87,1020.75,248,13.09,3.32,-80,1
1776160007,2026-04-14 11:46,51.43,990.88,1020.76,248,13.15,3.37,-77,1
1776160307,2026-04-14 11:51,51.66,990.91,1020.79,248,13.20,3.48,-79,1
1776160607,2026-04-14 11:56,51.39,990.89,1020.77,248,13.21,3.41,-80,1
1776160907,2026-04-14 12:01,51.40,990.90,1020.78,248,13.31,3.51,-78,1
1776161207,2026-04-14 12:06,51.18,990.86,1020.73,248,13.54,3.66,-80,1
1776161507,2026-04-14 12:11,50.30,990.90,1020.78,248,13.66,3.52,-79,1
1776161807,2026-04-14 12:16,49.87,990.90,1020.78,248,13.77,3.50,-78,1
1776162107,2026-04-14 12:21,49.43,990.90,1020.77,248,13.95,3.54,-78,1
1776162408,2026-04-14 12:26,49.04,990.91,1020.78,248,14.31,3.76,-81,1
1776162708,2026-04-14 12:31,48.70,990.90,1020.78,248,14.71,4.03,-78,1
1776163008,2026-04-14 12:36,47.85,990.91,1020.79,248,14.99,4.04,-75,1
1776163308,2026-04-14 12:41,47.69,990.90,1020.78,248,15.18,4.17,-77,1
1776163608,2026-04-14 12:46,47.55,990.94,1020.82,248,15.11,4.06,-76,1
1776163908,2026-04-14 12:51,47.86,990.92,1020.80,248,15.04,4.09,-76,1
1776164208,2026-04-14 12:56,47.75,990.97,1020.85,248,14.92,3.94,-78,1
1776164508,2026-04-14 13:01,48.02,991.04,1020.92,248,14.82,3.93,-79,1
1776164808,2026-04-14 13:06,47.95,991.03,1020.91,248,14.67,3.78,-77,1
1776165108,2026-04-14 13:11,48.28,991.10,1020.98,248,14.67,3.87,-80,1
1776165409,2026-04-14 13:16,48.39,991.05,1020.93,248,14.67,3.91,-78,1
1776165709,2026-04-14 13:21,48.34,991.14,1021.02,248,14.67,3.89,-75,1
1776166009,2026-04-14 13:26,48.38,991.16,1021.03,248,14.67,3.90,-73,1
1776166309,2026-04-14 13:31,48.21,991.11,1020.99,248,14.76,3.93,-73,1
1776166610,2026-04-14 13:36,48.19,991.08,1020.96,248,14.99,4.14,-77,1
1776166910,2026-04-14 13:41,47.99,991.10,1020.98,248,15.28,4.35,-81,1
1776167210,2026-04-14 13:46,47.67,991.01,1020.89,248,15.71,4.65,-75,1
1776167510,2026-04-14 13:51,46.72,991.01,1020.89,248,15.78,4.42,-77,1
1776167810,2026-04-14 13:56,47.83,991.04,1020.92,248,15.80,4.77,-78,1
1776168110,2026-04-14 14:01,47.48,991.05,1020.93,248,15.87,4.73,-78,1
1776168410,2026-04-14 14:06,46.68,991.10,1020.98,248,15.71,4.34,-76,1
1776168710,2026-04-14 14:11,47.08,991.08,1020.96,248,15.54,4.31,-78,1
1776169010,2026-04-14 14:16,47.57,991.08,1020.96,248,15.56,4.48,-79,1
1776169310,2026-04-14 14:21,47.72,991.11,1020.99,248,15.55,4.51,-78,1
1776169610,2026-04-14 14:26,48.24,991.13,1021.01,248,15.42,4.55,-78,1
1776169910,2026-04-14 14:31,48.78,991.18,1021.06,248,15.29,4.59,-79,1
1776170211,2026-04-14 14:36,49.20,991.22,1021.10,248,15.25,4.67,-81,1
1776170511,2026-04-14 14:41,48.76,991.22,1021.10,248,15.23,4.53,-78,1
1776170811,2026-04-14 14:46,48.92,991.19,1021.07,248,15.25,4.59,-78,1
1776171111,2026-04-14 14:51,49.19,991.14,1021.02,248,15.20,4.63,-75,1
1776171411,2026-04-14 14:56,49.23,991.19,1021.07,248,15.25,4.68,-78,1
1776171711,2026-04-14 15:01,48.86,991.08,1020.96,248,15.27,4.59,-78,1
1776172011,2026-04-14 15:06,49.52,991.05,1020.93,248,15.28,4.79,-78,1
1776172311,2026-04-14 15:11,49.53,991.04,1020.92,248,15.23,4.75,-79,1
1776172611,2026-04-14 15:16,49.29,991.04,1020.92,248,15.16,4.62,-79,1
1776172911,2026-04-14 15:21,49.38,991.01,1020.89,248,15.18,4.66,-81,1
1776173211,2026-04-14 15:26,49.08,991.00,1020.88,248,15.27,4.66,-81,1
1776173511,2026-04-14 15:31,49.17,991.03,1020.91,248,15.30,4.71,-81,1
1776173811,2026-04-14 15:36,49.24,991.12,1021.00,248,15.21,4.65,-81,1
1776174112,2026-04-14 15:41,48.99,991.08,1020.96,248,15.11,4.49,-81,1
1776174412,2026-04-14 15:46,49.59,991.12,1021.00,248,15.10,4.65,-81,1
1776174712,2026-04-14 15:51,50.29,991.07,1020.95,248,15.13,4.88,-81,1
1776175012,2026-04-14 15:56,50.53,991.06,1020.94,248,15.23,5.04,-80,1
1776175312,2026-04-14 16:01,49.80,990.98,1020.86,248,15.27,4.87,-81,1
1776175612,2026-04-14 16:06,49.68,990.96,1020.84,248,15.29,4.85,-81,1
1776175912,2026-04-14 16:11,49.55,990.96,1020.84,248,15.28,4.80,-80,1
1776176212,2026-04-14 16:16,49.64,990.97,1020.85,248,15.27,4.82,-81,1
1776176512,2026-04-14 16:21,49.22,991.00,1020.88,248,15.27,4.70,-83,1
1776176813,2026-04-14 16:26,49.58,991.02,1020.90,248,15.27,4.80,-83,1
1776177113,2026-04-14 16:31,49.48,991.04,1020.92,248,15.24,4.75,-83,1
1776177414,2026-04-14 16:36,49.47,991.00,1020.88,248,15.27,4.77,-83,1
1776177714,2026-04-14 16:41,49.58,991.03,1020.91,248,15.37,4.90,-83,1
1776178014,2026-04-14 16:46,49.47,991.07,1020.95,248,15.40,4.89,-83,1
1776178314,2026-04-14 16:51,49.25,991.08,1020.96,248,15.41,4.84,-83,1
1776178614,2026-04-14 16:56,49.67,991.08,1020.96,248,15.44,4.99,-85,1
1776178914,2026-04-14 17:01,49.14,991.07,1020.95,248,15.43,4.82,-82,1
1776179214,2026-04-14 17:06,49.23,991.06,1020.94,248,15.44,4.86,-82,1
1776179514,2026-04-14 17:11,49.59,991.05,1020.93,248,15.45,4.97,-82,1
1776179814,2026-04-14 17:16,49.38,991.06,1020.94,248,15.48,4.94,-83,1
1776180114,2026-04-14 17:21,49.27,991.06,1020.94,248,15.47,4.90,-82,1
1776180414,2026-04-14 17:26,49.22,991.06,1020.94,248,15.42,4.84,-82,1
1776180714,2026-04-14 17:31,49.46,991.08,1020.96,248,15.35,4.84,-82,1
1776181014,2026-04-14 17:36,49.06,991.08,1020.96,248,15.34,4.72,-82,1
1776181314,2026-04-14 17:41,49.21,991.11,1020.99,248,15.31,4.73,-83,1
1776181614,2026-04-14 17:46,49.28,991.15,1021.03,248,15.26,4.71,-82,1
1776181915,2026-04-14 17:51,49.45,991.16,1021.04,248,15.24,4.74,-82,1
1776182215,2026-04-14 17:56,49.49,991.15,1021.03,248,15.20,4.71,-83,1
1776182515,2026-04-14 18:01,49.77,991.17,1021.05,248,15.16,4.76,-82,1
1776182815,2026-04-14 18:06,49.98,991.17,1021.05,248,15.13,4.79,-82,1
1776183115,2026-04-14 18:11,50.27,991.20,1021.08,248,15.09,4.84,-83,1
1776183415,2026-04-14 18:16,50.05,991.19,1021.07,248,15.05,4.74,-82,1
1776183715,2026-04-14 18:21,50.07,991.17,1021.05,248,15.02,4.71,-82,1
1776184015,2026-04-14 18:26,49.97,991.16,1021.04,248,14.98,4.65,-83,1
1776184315,2026-04-14 18:31,50.39,991.22,1021.10,248,14.99,4.78,-83,1
1776184615,2026-04-14 18:36,51.46,991.25,1021.13,248,14.98,5.07,-82,1
1776184915,2026-04-14 18:41,52.38,991.26,1021.14,248,14.93,5.28,-82,1
1776185215,2026-04-14 18:46,53.47,991.27,1021.15,248,14.84,5.49,-82,1
1776185515,2026-04-14 18:51,53.99,991.29,1021.17,248,14.76,5.56,-83,1
1776185815,2026-04-14 18:56,54.37,991.32,1021.20,248,14.68,5.58,-83,1
1776186115,2026-04-14 19:01,54.79,991.36,1021.24,248,14.60,5.62,-82,1
1776186416,2026-04-14 19:06,55.04,991.40,1021.27,248,14.54,5.63,-82,1
1776186716,2026-04-14 19:11,55.19,991.37,1021.25,248,14.49,5.62,-82,1
1776187016,2026-04-14 19:16,55.36,991.37,1021.25,248,14.45,5.63,-83,1
1776187316,2026-04-14 19:21,55.27,991.41,1021.29,248,14.40,5.56,-82,1
1776187616,2026-04-14 19:26,55.14,991.41,1021.29,248,14.37,5.50,-83,1
1776187916,2026-04-14 19:31,55.10,991.48,1021.36,248,14.33,5.45,-82,1
1776188216,2026-04-14 19:36,54.83,991.57,1021.45,248,14.33,5.38,-82,1
1776188516,2026-04-14 19:41,54.91,991.57,1021.45,248,14.29,5.36,-82,1
1776188816,2026-04-14 19:46,55.34,991.62,1021.50,248,14.27,5.46,-82,1
1776189116,2026-04-14 19:51,55.27,991.70,1021.58,248,14.24,5.41,-82,1
1776189416,2026-04-14 19:56,55.50,991.72,1021.60,248,14.19,5.42,-82,1
1776189716,2026-04-14 20:01,55.85,991.69,1021.57,248,14.13,5.46,-82,1
1776190016,2026-04-14 20:06,56.56,991.74,1021.62,248,14.06,5.57,-82,1
1776190317,2026-04-14 20:11,57.61,991.84,1021.72,248,13.97,5.75,-82,1
1776190617,2026-04-14 20:16,57.72,991.84,1021.72,248,13.93,5.74,-82,1
1776190917,2026-04-14 20:21,57.75,991.85,1021.73,248,13.89,5.71,-82,1
1776191217,2026-04-14 20:26,59.45,991.91,1021.79,248,13.79,6.04,-82,1
1776191517,2026-04-14 20:31,61.06,991.89,1021.77,248,13.75,6.39,-82,1
1776191817,2026-04-14 20:36,60.71,991.91,1021.79,248,13.75,6.31,-82,1
1776192117,2026-04-14 20:41,60.53,991.95,1021.83,248,13.78,6.29,-82,1
1776192417,2026-04-14 20:46,60.17,991.97,1021.85,248,13.78,6.20,-82,1
1776192717,2026-04-14 20:51,61.23,992.07,1021.95,248,13.72,6.40,-82,1
1776193017,2026-04-14 20:56,64.08,992.19,1022.07,248,13.69,7.04,-81,1
1776193317,2026-04-14 21:01,64.17,992.27,1022.15,248,13.51,6.88,-82,1
1776193617,2026-04-14 21:06,66.09,992.30,1022.18,248,13.40,7.21,-81,1
1776193917,2026-04-14 21:11,68.56,992.28,1022.16,248,13.29,7.64,-81,1
1776194217,2026-04-14 21:16,69.65,992.27,1022.15,248,13.27,7.85,-80,1
1776194517,2026-04-14 21:21,69.95,992.32,1022.20,248,13.18,7.83,-81,1
1776194818,2026-04-14 21:26,71.19,992.32,1022.20,248,13.17,8.08,-81,1
1776195118,2026-04-14 21:31,73.59,992.30,1022.18,248,13.10,8.50,-81,1
1776195418,2026-04-14 21:36,74.45,992.33,1022.21,248,13.07,8.64,-82,1
1776195718,2026-04-14 21:41,75.70,992.33,1022.21,248,13.05,8.87,-80,1
1776196018,2026-04-14 21:46,79.10,992.33,1022.21,248,12.91,9.39,-80,1
1776196318,2026-04-14 21:51,81.80,992.33,1022.21,248,12.74,9.72,-80,1
1776196618,2026-04-14 21:56,83.97,992.32,1022.20,248,12.66,10.03,-80,1
1776196918,2026-04-14 22:01,85.75,992.36,1022.24,248,12.67,10.36,-81,1
1776197218,2026-04-14 22:06,86.07,992.38,1022.26,248,12.60,10.34,-81,1
1776197518,2026-04-14 22:11,85.95,992.33,1022.21,248,12.60,10.32,-81,1
1776197818,2026-04-14 22:16,85.77,992.27,1022.15,248,12.53,10.22,-81,1
1776198118,2026-04-14 22:21,85.75,992.20,1022.08,248,12.49,10.18,-80,1
1776198418,2026-04-14 22:26,86.81,992.19,1022.07,248,12.51,10.38,-80,1
1776198718,2026-04-14 22:31,86.84,992.20,1022.08,248,12.47,10.35,-81,1
1776199019,2026-04-14 22:36,86.10,992.15,1022.03,248,12.45,10.20,-81,1
1776199319,2026-04-14 22:41,86.37,992.17,1022.05,248,12.40,10.20,-81,1
1776199619,2026-04-14 22:46,86.81,992.19,1022.07,248,12.36,10.24,-81,1
1776199919,2026-04-14 22:51,87.13,992.22,1022.10,248,12.35,10.28,-81,1
1776200219,2026-04-14 22:56,86.43,992.22,1022.10,248,12.37,10.18,-81,1
1776200519,2026-04-14 23:01,85.94,992.17,1022.05,248,12.39,10.11,-81,1
1776200819,2026-04-14 23:06,85.86,992.19,1022.07,248,12.41,10.12,-81,1
1776201119,2026-04-14 23:11,86.38,992.20,1022.08,248,12.42,10.22,-81,1
1776201419,2026-04-14 23:16,87.26,992.21,1022.09,248,12.40,10.35,-81,1
1776201719,2026-04-14 23:21,86.63,992.20,1022.08,248,12.32,10.16,-81,1
1776202019,2026-04-14 23:26,86.66,992.24,1022.11,248,12.31,10.16,-81,1
1776202319,2026-04-14 23:31,85.68,992.23,1022.11,248,12.29,9.97,-82,1
1776202620,2026-04-14 23:37,85.16,992.24,1022.12,248,12.31,9.90,-82,1
1776202920,2026-04-14 23:42,83.71,992.21,1022.09,248,12.32,9.65,-82,1
1776203220,2026-04-14 23:47,82.83,992.24,1022.12,248,12.32,9.50,-82,1
1776203520,2026-04-14 23:52,81.87,992.25,1022.13,248,12.35,9.35,-82,1
1776203820,2026-04-14 23:57,80.20,992.25,1022.12,248,12.45,9.14,-82,1