1776204120,2026-04-15 00:02,85.32,992.34,1022.22,248,12.45,10.06,-82,1
1776204420,2026-04-15 00:07,91.43,992.46,1022.34,248,12.23,10.88,-82,1
1776204720,2026-04-15 00:12,94.36,992.47,1022.35,248,12.16,11.29,-82,1
1776205020,2026-04-15 00:17,96.08,992.54,1022.42,248,12.16,11.56,-82,1
1776205320,2026-04-15 00:22,99.18,992.59,1022.47,248,12.08,11.96,-82,1
1776205620,2026-04-15 00:27,100.00,992.59,1022.47,248,11.95,11.96,-81,1
1776205920,2026-04-15 00:32,100.00,992.54,1022.42,248,11.90,11.91,-81,1
1776206221,2026-04-15 00:37,100.00,992.56,1022.44,248,11.86,11.87,-82,1
1776206521,2026-04-15 00:42,100.00,992.68,1022.55,248,11.75,11.76,-82,1
1776206821,2026-04-15 00:47,100.00,992.79,1022.67,248,11.63,11.64,-82,1
1776207121,2026-04-15 00:52,100.00,992.82,1022.70,248,11.56,11.57,-81,1
1776207421,2026-04-15 00:57,100.00,992.73,1022.61,248,11.53,11.54,-81,1
1776207721,2026-04-15 01:02,100.00,992.68,1022.56,248,11.47,11.48,-81,1
1776208021,2026-04-15 01:07,100.00,992.63,1022.51,248,11.49,11.50,-81,1
1776208321,2026-04-15 01:12,100.00,992.67,1022.55,248,11.50,11.51,-81,1
1776208621,2026-04-15 01:17,100.00,992.66,1022.54,248,11.54,11.55,-81,1
1776208921,2026-04-15 01:22,100.00,992.66,1022.54,248,11.56,11.57,-81,1
1776209221,2026-04-15 01:27,100.00,992.65,1022.53,248,11.58,11.59,-81,1
1776209521,2026-04-15 01:32,100.00,992.62,1022.50,248,11.60,11.61,-81,1
1776209821,2026-04-15 01:37,100.00,992.63,1022.51,248,11.57,11.58,-81,1
1776210122,2026-04-15 01:42,100.00,992.66,1022.54,248,11.64,11.65,-82,1
1776210422,2026-04-15 01:47,100.00,992.63,1022.51,248,11.75,11.76,-82,1
1776210722,2026-04-15 01:52,100.00,992.62,1022.50,248,11.70,11.71,-81,1
1776211022,2026-04-15 01:57,100.00,992.58,1022.46,248,11.57,11.58,-81,1
1776211322,2026-04-15 02:02,100.00,992.58,1022.46,248,11.53,11.54,-81,1
1776211622,2026-04-15 02:07,100.00,992.60,1022.48,248,11.47,11.48,-81,1
1776211922,2026-04-15 02:12,100.00,992.64,1022.52,248,11.37,11.38,-81,1
1776212222,2026-04-15 02:17,100.00,992.69,1022.57,248,11.31,11.32,-81,1
1776212522,2026-04-15 02:22,100.00,992.66,1022.54,248,11.24,11.25,-81,1
1776212822,2026-04-15 02:27,100.00,992.66,1022.54,248,11.22,11.23,-81,1
1776213122,2026-04-15 02:32,100.00,992.71,1022.59,248,11.24,11.25,-81,1
1776213422,2026-04-15 02:37,100.00,992.75,1022.63,248,11.25,11.26,-81,1
1776213722,2026-04-15 02:42,100.00,992.78,1022.66,248,11.37,11.38,-81,1
1776214022,2026-04-15 02:47,100.00,992.82,1022.70,248,11.35,11.36,-81,1
1776214322,2026-04-15 02:52,100.00,992.79,1022.67,248,11.34,11.35,-81,1
1776214623,2026-04-15 02:57,100.00,992.77,1022.65,248,11.34,11.35,-81,1
1776214923,2026-04-15 03:02,100.00,992.77,1022.65,248,11.33,11.34,-81,1
1776215223,2026-04-15 03:07,100.00,992.81,1022.69,248,11.33,11.34,-81,1
1776215523,2026-04-15 03:12,100.00,992.84,1022.72,248,11.34,11.35,-81,1
1776215823,2026-04-15 03:17,100.00,992.83,1022.70,248,11.21,11.22,-82,1
1776216123,2026-04-15 03:22,100.00,992.86,1022.74,248,11.14,11.15,-82,1
1776216423,2026-04-15 03:27,100.00,992.91,1022.79,248,11.11,11.12,-81,1
1776216723,2026-04-15 03:32,100.00,992.85,1022.73,248,11.06,11.07,-82,1
1776217023,2026-04-15 03:37,100.00,992.85,1022.73,248,11.12,11.13,-82,1
1776217323,2026-04-15 03:42,100.00,992.86,1022.74,248,11.18,11.19,-81,1
1776217623,2026-04-15 03:47,100.00,992.95,1022.83,248,11.19,11.20,-81,1
1776217923,2026-04-15 03:52,100.00,992.92,1022.80,248,11.29,11.30,-81,1
1776218223,2026-04-15 03:57,100.00,992.95,1022.83,248,11.32,11.33,-81,1
1776218523,2026-04-15 04:02,100.00,992.96,1022.84,248,11.30,11.31,-82,1
1776218824,2026-04-15 04:07,100.00,992.96,1022.84,248,11.29,11.30,-81,1
1776219124,2026-04-15 04:12,100.00,993.01,1022.89,248,11.25,11.26,-82,1
1776219424,2026-04-15 04:17,100.00,993.00,1022.88,248,11.08,11.09,-82,1
1776219724,2026-04-15 04:22,100.00,993.01,1022.89,248,10.95,10.96,-81,1
1776220024,2026-04-15 04:27,100.00,993.05,1022.93,248,10.93,10.94,-82,1
1776220324,2026-04-15 04:32,100.00,993.03,1022.91,248,10.85,10.86,-82,1
1776220624,2026-04-15 04:37,100.00,993.07,1022.95,248,10.74,10.75,-81,1
1776220924,2026-04-15 04:42,100.00,993.06,1022.94,248,10.60,10.61,-82,1
1776221225,2026-04-15 04:47,100.00,993.10,1022.98,248,10.54,10.55,-81,1
1776221525,2026-04-15 04:52,100.00,993.14,1023.02,248,10.46,10.47,-82,1
1776221825,2026-04-15 04:57,100.00,993.12,1023.00,248,10.40,10.41,-81,1
1776222125,2026-04-15 05:02,100.00,993.04,1022.92,248,10.40,10.41,-81,1
1776222425,2026-04-15 05:07,100.00,993.04,1022.91,248,10.38,10.39,-82,1
1776222726,2026-04-15 05:12,100.00,993.02,1022.90,248,10.35,10.36,-81,1
1776223026,2026-04-15 05:17,100.00,993.02,1022.90,248,10.35,10.36,-81,1
1776223326,2026-04-15 05:22,100.00,992.99,1022.87,248,10.42,10.43,-81,1
1776223626,2026-04-15 05:27,100.00,992.98,1022.86,248,10.36,10.37,-81,1
1776223926,2026-04-15 05:32,100.00,992.99,1022.87,248,10.24,10.25,-81,1
1776224226,2026-04-15 05:37,100.00,993.04,1022.92,248,10.28,10.29,-81,1
1776224526,2026-04-15 05:42,100.00,993.03,1022.91,248,10.32,10.33,-81,1
1776224826,2026-04-15 05:47,100.00,992.96,1022.84,248,10.38,10.39,-80,1
1776225126,2026-04-15 05:52,100.00,992.96,1022.84,248,10.44,10.45,-82,1
1776225426,2026-04-15 05:57,100.00,992.99,1022.87,248,10.44,10.45,-82,1
1776225726,2026-04-15 06:02,100.00,993.03,1022.91,248,10.49,10.50,-82,1
1776226026,2026-04-15 06:07,100.00,993.10,1022.98,248,10.62,10.63,-82,1
1776226326,2026-04-15 06:12,100.00,993.03,1022.91,248,10.46,10.47,-82,1
1776226626,2026-04-15 06:17,100.00,993.05,1022.93,248,10.48,10.49,-82,1
1776226926,2026-04-15 06:22,100.00,993.10,1022.98,248,10.48,10.49,-81,1
1776227227,2026-04-15 06:27,100.00,993.17,1023.05,248,10.46,10.47,-82,1
1776227527,2026-04-15 06:32,100.00,993.12,1023.00,248,10.58,10.59,-82,1
1776227827,2026-04-15 06:37,100.00,993.09,1022.97,248,10.62,10.63,-82,1
1776228127,2026-04-15 06:42,100.00,993.12,1023.00,248,10.69,10.70,-82,1
1776228427,2026-04-15 06:47,100.00,993.14,1023.02,248,10.69,10.70,-82,1
1776228727,2026-04-15 06:52,100.00,993.17,1023.05,248,10.79,10.80,-82,1
1776229027,2026-04-15 06:57,100.00,993.27,1023.15,248,10.84,10.85,-82,1
1776229327,2026-04-15 07:02,100.00,993.31,1023.19,248,10.93,10.94,-78,1
1776229627,2026-04-15 07:07,100.00,993.42,1023.30,248,10.99,11.00,-80,1
1776229927,2026-04-15 07:12,100.00,993.50,1023.38,248,11.00,11.01,-79,1
1776230227,2026-04-15 07:17,100.00,993.48,1023.36,248,11.16,11.17,-78,1
1776230527,2026-04-15 07:22,100.00,993.48,1023.36,248,11.26,11.27,-75,1
1776230828,2026-04-15 07:27,100.00,993.45,1023.33,248,11.45,11.46,-76,1
1776231128,2026-04-15 07:32,100.00,993.46,1023.34,248,11.56,11.57,-77,1
1776231428,2026-04-15 07:37,100.00,993.50,1023.38,248,12.00,12.01,-77,1
1776231728,2026-04-15 07:42,100.00,993.54,1023.42,248,12.16,12.17,-77,1
1776232029,2026-04-15 07:47,100.00,993.59,1023.47,248,12.26,12.27,-79,1
1776232330,2026-04-15 07:52,100.00,993.58,1023.46,248,12.42,12.43,-83,1
1776232630,2026-04-15 07:57,100.00,993.57,1023.45,248,12.57,12.58,-80,1
1776232930,2026-04-15 08:02,100.00,993.56,1023.44,248,12.69,12.70,-83,1
1776233230,2026-04-15 08:07,100.00,993.55,1023.43,248,12.76,12.77,-79,1
1776233530,2026-04-15 08:12,100.00,993.56,1023.44,248,12.81,12.82,-84,1
1776233830,2026-04-15 08:17,100.00,993.58,1023.46,248,12.70,12.71,-81,1
1776234130,2026-04-15 08:22,100.00,993.67,1023.55,248,12.67,12.68,-81,1
1776234430,2026-04-15 08:27,100.00,993.68,1023.56,248,12.58,12.59,-77,1
1776234730,2026-04-15 08:32,100.00,993.73,1023.61,248,12.59,12.60,-77,1
1776235030,2026-04-15 08:37,100.00,993.74,1023.62,248,12.62,12.63,-83,1
1776235330,2026-04-15 08:42,100.00,993.77,1023.65,248,12.66,12.67,-78,1
1776235630,2026-04-15 08:47,100.00,993.84,1023.72,248,12.71,12.72,-78,1
1776235930,2026-04-15 08:52,100.00,993.86,1023.74,248,12.75,12.76,-77,1
1776236230,2026-04-15 08:57,100.00,993.90,1023.78,248,12.78,12.79,-78,1
1776236530,2026-04-15 09:02,100.00,993.97,1023.85,248,12.89,12.90,-77,1
1776236830,2026-04-15 09:07,100.00,993.96,1023.84,248,12.87,12.88,-81,1
1776237131,2026-04-15 09:12,100.00,993.91,1023.79,248,13.01,13.02,-80,1
1776237431,2026-04-15 09:17,100.00,993.90,1023.78,248,13.09,13.10,-81,1
1776237731,2026-04-15 09:22,100.00,993.92,1023.80,248,13.14,13.15,-78,1
1776238031,2026-04-15 09:27,100.00,993.90,1023.78,248,13.24,13.25,-78,1
1776238331,2026-04-15 09:32,100.00,993.94,1023.82,248,13.20,13.21,-81,1
1776238631,2026-04-15 09:37,100.00,993.96,1023.84,248,13.16,13.17,-79,1
1776238931,2026-04-15 09:42,100.00,993.98,1023.86,248,13.16,13.17,-78,1
1776239231,2026-04-15 09:47,100.00,994.08,1023.96,248,13.35,13.36,-77,1
1776239834,2026-04-15 09:57,100.00,994.09,1023.97,248,13.55,13.56,-78,1
1776240134,2026-04-15 10:02,100.00,994.04,1023.92,248,13.85,13.86,-77,1
1776240435,2026-04-15 10:07,100.00,994.07,1023.95,248,14.03,14.04,-79,1
1776240735,2026-04-15 10:12,100.00,994.09,1023.97,248,14.14,14.15,-75,1
1776241035,2026-04-15 10:17,100.00,994.06,1023.94,248,14.40,14.41,-77,1
1776241335,2026-04-15 10:22,100.00,994.11,1023.99,248,14.45,14.46,-78,1
1776241635,2026-04-15 10:27,100.00,994.19,1024.07,248,14.43,14.44,-77,1
1776241935,2026-04-15 10:32,100.00,994.18,1024.05,248,14.41,14.42,-78,1
1776242235,2026-04-15 10:37,100.00,994.17,1024.05,248,14.38,14.39,-78,1
1776242535,2026-04-15 10:42,100.00,994.17,1024.05,248,14.18,14.19,-81,1
1776242835,2026-04-15 10:47,100.00,994.19,1024.07,248,14.08,14.09,-81,1
1776243135,2026-04-15 10:52,100.00,994.18,1024.06,248,14.03,14.04,-84,1
1776243435,2026-04-15 10:57,100.00,994.17,1024.05,248,14.01,14.02,-80,1
1776243736,2026-04-15 11:02,100.00,994.15,1024.03,248,14.08,14.09,-82,1
1776244036,2026-04-15 11:07,100.00,994.16,1024.04,248,14.05,14.06,-78,1
1776244336,2026-04-15 11:12,100.00,994.16,1024.04,248,14.62,14.63,-80,1
1776244636,2026-04-15 11:17,100.00,994.21,1024.08,248,14.41,14.42,-86,1
1776244936,2026-04-15 11:22,100.00,994.21,1024.09,248,14.65,14.66,-83,1
1776245236,2026-04-15 11:27,100.00,994.20,1024.08,248,14.96,14.97,-78,1
1776245536,2026-04-15 11:32,100.00,994.19,1024.07,248,15.33,15.34,-78,1
1776245836,2026-04-15 11:37,100.00,994.24,1024.12,248,15.42,15.43,-78,1
1776246136,2026-04-15 11:42,100.00,994.25,1024.13,248,15.39,15.40,-81,1
1776246436,2026-04-15 11:47,100.00,994.19,1024.07,248,15.77,15.78,-75,1
1776246736,2026-04-15 11:52,100.00,994.16,1024.04,248,16.05,16.06,-78,1
1776247036,2026-04-15 11:57,100.00,994.17,1024.05,248,16.13,16.14,-77,1
1776247336,2026-04-15 12:02,99.76,994.16,1024.04,248,15.94,15.92,-76,1
1776247636,2026-04-15 12:07,99.98,994.20,1024.08,248,15.99,16.00,-79,1
1776247936,2026-04-15 12:12,100.00,994.28,1024.16,248,15.94,15.95,-76,1
1776248237,2026-04-15 12:17,100.00,994.26,1024.14,248,15.75,15.76,-79,1
1776248537,2026-04-15 12:22,100.00,994.25,1024.13,248,16.07,16.08,-80,1
1776248837,2026-04-15 12:27,99.13,994.21,1024.09,248,16.30,16.18,-80,1
1776249137,2026-04-15 12:32,96.17,994.14,1024.02,248,16.85,16.25,-78,1
1776249437,2026-04-15 12:37,94.78,994.11,1023.99,248,16.89,16.06,-76,1
1776249737,2026-04-15 12:42,90.92,994.03,1023.91,248,17.23,15.75,-79,1
1776250037,2026-04-15 12:47,88.38,993.98,1023.86,248,17.43,15.50,-76,1
1776250337,2026-04-15 12:52,87.88,994.01,1023.89,248,17.52,15.50,-77,1
1776250637,2026-04-15 12:57,86.52,993.96,1023.84,248,17.37,15.11,-79,1
1776250937,2026-04-15 13:02,86.42,993.93,1023.81,248,17.24,14.97,-83,1
1776251237,2026-04-15 13:07,86.01,993.82,1023.70,248,17.19,14.84,-74,1
1776251537,2026-04-15 13:12,83.84,993.81,1023.69,248,17.41,14.66,-77,1
1776251837,2026-04-15 13:17,82.47,993.83,1023.71,248,17.41,14.41,-75,1
1776252137,2026-04-15 13:22,79.32,993.78,1023.66,248,17.31,13.71,-75,1
1776252437,2026-04-15 13:27,81.43,993.78,1023.66,248,17.25,14.06,-75,1
1776252737,2026-04-15 13:32,82.71,993.79,1023.67,248,17.19,14.24,-75,1
1776253038,2026-04-15 13:37,83.64,993.78,1023.66,248,17.52,14.73,-76,1
1776253338,2026-04-15 13:42,83.38,993.78,1023.66,248,17.62,14.78,-76,1
1776253638,2026-04-15 13:47,83.93,993.76,1023.64,248,17.61,14.88,-77,1
1776253938,2026-04-15 13:52,83.93,993.72,1023.60,248,17.71,14.97,-74,1
1776254238,2026-04-15 13:57,83.80,993.71,1023.59,248,17.82,15.06,-79,1
1776254538,2026-04-15 14:02,81.44,993.66,1023.54,248,17.84,14.63,-77,1
1776254838,2026-04-15 14:07,82.20,993.65,1023.53,248,17.94,14.88,-74,1
1776255138,2026-04-15 14:12,81.50,993.63,1023.51,248,18.06,14.86,-76,1
1776255438,2026-04-15 14:17,80.92,993.60,1023.48,248,17.99,14.68,-81,1
1776255738,2026-04-15 14:22,81.46,993.55,1023.43,248,17.60,14.40,-78,1
1776256038,2026-04-15 14:27,82.52,993.54,1023.42,248,17.40,14.41,-81,1
1776256338,2026-04-15 14:32,83.43,993.59,1023.47,248,17.04,14.23,-78,1
1776256638,2026-04-15 14:37,85.28,993.59,1023.47,248,16.92,14.45,-80,1
1776256938,2026-04-15 14:42,86.28,993.56,1023.44,248,16.86,14.57,-80,1
1776257239,2026-04-15 14:47,86.06,993.53,1023.41,248,16.97,14.64,-76,1
1776257539,2026-04-15 14:52,85.98,993.47,1023.35,248,17.04,14.69,-76,1
1776257839,2026-04-15 14:57,86.24,993.47,1023.34,248,17.04,14.74,-78,1
1776258139,2026-04-15 15:02,85.12,993.51,1023.39,248,16.93,14.43,-77,1
1776258439,2026-04-15 15:07,84.93,993.45,1023.33,248,16.88,14.34,-83,1
1776258739,2026-04-15 15:12,84.04,993.43,1023.31,248,16.95,14.25,-77,1
1776259039,2026-04-15 15:17,83.97,993.42,1023.30,248,16.92,14.21,-78,1
1776259339,2026-04-15 15:22,83.12,993.32,1023.20,248,17.16,14.29,-78,1
1776259639,2026-04-15 15:27,81.55,993.23,1023.11,248,17.38,14.20,-77,1
1776259939,2026-04-15 15:32,80.98,993.24,1023.12,248,17.51,14.22,-77,1
1776260239,2026-04-15 15:37,78.58,993.20,1023.08,248,17.74,13.98,-77,1
1776260539,2026-04-15 15:42,75.85,993.13,1023.01,248,18.02,13.71,-77,1
1776260839,2026-04-15 15:47,74.75,993.13,1023.01,248,17.93,13.40,-78,1
1776261139,2026-04-15 15:52,75.36,993.13,1023.01,248,17.53,13.14,-77,1
1776261439,2026-04-15 15:57,76.36,993.15,1023.03,248,17.34,13.16,-77,1
1776261739,2026-04-15 16:02,76.66,993.13,1023.01,248,17.33,13.21,-77,1
1776262039,2026-04-15 16:07,75.85,993.08,1022.96,248,17.33,13.04,-77,1
1776262340,2026-04-15 16:12,73.90,993.05,1022.93,248,17.25,12.57,-77,1
1776262640,2026-04-15 16:17,73.23,992.99,1022.87,248,17.25,12.43,-77,1
1776262940,2026-04-15 16:22,72.35,992.94,1022.82,248,17.44,12.43,-77,1
1776263240,2026-04-15 16:27,72.41,992.95,1022.83,248,17.49,12.49,-77,1
1776263540,2026-04-15 16:32,72.14,992.90,1022.78,248,17.62,12.56,-77,1
1776263840,2026-04-15 16:37,71.57,992.92,1022.80,248,17.86,12.67,-78,1
1776264140,2026-04-15 16:42,69.77,992.87,1022.75,248,17.92,12.34,-77,1
1776264440,2026-04-15 16:47,68.64,992.83,1022.71,248,17.93,12.10,-78,1
1776264740,2026-04-15 16:52,68.35,992.83,1022.71,248,17.86,11.97,-77,1
1776265040,2026-04-15 16:57,68.73,992.81,1022.69,248,17.67,11.87,-78,1
1776265340,2026-04-15 17:02,68.75,992.83,1022.71,248,17.74,11.94,-78,1
1776265640,2026-04-15 17:07,69.03,992.85,1022.73,248,17.50,11.77,-77,1
1776265940,2026-04-15 17:12,70.10,992.82,1022.70,248,17.38,11.89,-77,1
1776266240,2026-04-15 17:17,70.50,992.83,1022.71,248,17.45,12.04,-77,1
1776266540,2026-04-15 17:22,70.08,992.80,1022.68,248,17.48,11.98,-77,1
1776266841,2026-04-15 17:27,70.27,992.76,1022.64,248,17.38,11.93,-77,1
1776267141,2026-04-15 17:32,69.66,992.74,1022.62,248,17.27,11.69,-77,1
1776267441,2026-04-15 17:37,69.51,992.76,1022.64,248,17.33,11.71,-77,1
1776267741,2026-04-15 17:42,69.20,992.73,1022.61,248,17.34,11.66,-77,1
1776268041,2026-04-15 17:47,69.20,992.74,1022.62,248,17.36,11.67,-77,1
1776268341,2026-04-15 17:52,68.97,992.80,1022.68,248,17.37,11.64,-77,1
1776268641,2026-04-15 17:57,69.18,992.81,1022.69,248,17.28,11.60,-77,1
1776268941,2026-04-15 18:02,68.88,992.82,1022.70,248,17.28,11.53,-78,1
1776269241,2026-04-15 18:07,68.66,992.79,1022.67,248,17.11,11.32,-78,1
1776269541,2026-04-15 18:12,69.58,992.78,1022.65,248,16.88,11.30,-78,1
1776269841,2026-04-15 18:17,69.38,992.77,1022.65,248,16.83,11.21,-77,1
1776270141,2026-04-15 18:22,68.94,992.75,1022.63,248,16.84,11.12,-77,1
1776270441,2026-04-15 18:27,69.06,992.78,1022.66,248,16.83,11.14,-77,1
1776270741,2026-04-15 18:32,69.78,992.83,1022.71,248,16.70,11.17,-77,1
1776271042,2026-04-15 18:37,70.20,992.83,1022.71,248,16.66,11.22,-77,1
1776271342,2026-04-15 18:42,70.78,992.80,1022.68,248,16.62,11.31,-77,1
1776271642,2026-04-15 18:47,71.41,992.80,1022.68,248,16.44,11.27,-77,1
1776271942,2026-04-15 18:52,72.93,992.79,1022.67,248,16.35,11.50,-77,1
1776272242,2026-04-15 18:57,73.68,992.81,1022.69,248,16.16,11.47,-77,1
1776272542,2026-04-15 19:02,74.90,992.84,1022.72,248,15.97,11.54,-77,1
1776272842,2026-04-15 19:07,75.50,992.86,1022.74,248,15.96,11.65,-78,1
1776273142,2026-04-15 19:12,76.47,992.84,1022.72,248,15.86,11.74,-77,1
1776273442,2026-04-15 19:17,77.17,992.86,1022.74,248,15.77,11.80,-77,1
1776273742,2026-04-15 19:22,77.68,992.85,1022.73,248,15.75,11.87,-77,1
1776274042,2026-04-15 19:27,78.00,992.86,1022.74,248,15.79,11.98,-77,1
1776274342,2026-04-15 19:32,78.47,992.87,1022.75,248,15.70,11.98,-77,1
1776274642,2026-04-15 19:37,78.50,992.84,1022.71,248,15.71,12.00,-77,1
1776274942,2026-04-15 19:42,78.19,992.84,1022.72,248,15.69,11.92,-77,1
1776275242,2026-04-15 19:47,78.17,992.85,1022.73,248,15.67,11.89,-77,1
1776275543,2026-04-15 19:52,78.64,992.86,1022.74,248,15.64,11.95,-77,1
1776275843,2026-04-15 19:57,78.92,992.89,1022.77,248,15.60,11.97,-78,1
1776276143,2026-04-15 20:02,79.16,992.91,1022.79,248,15.50,11.92,-76,1
1776276443,2026-04-15 20:07,79.80,992.95,1022.83,248,15.56,12.10,-77,1
1776276744,2026-04-15 20:12,79.85,993.00,1022.88,248,15.52,12.07,-77,1
1776277044,2026-04-15 20:17,80.19,992.98,1022.86,248,15.45,12.07,-77,1
1776277344,2026-04-15 20:22,80.29,992.94,1022.82,248,15.46,12.09,-77,1
1776277644,2026-04-15 20:27,80.44,992.94,1022.82,248,15.40,12.06,-77,1
1776277944,2026-04-15 20:32,80.65,992.94,1022.82,248,15.36,12.07,-77,1
1776278244,2026-04-15 20:37,80.92,992.96,1022.84,248,15.30,12.06,-77,1
1776278544,2026-04-15 20:42,81.76,992.98,1022.86,248,15.21,12.13,-77,1
1776278844,2026-04-15 20:47,82.01,992.97,1022.85,248,15.17,12.13,-77,1
1776279144,2026-04-15 20:52,81.86,992.92,1022.80,248,15.19,12.12,-77,1
1776279444,2026-04-15 20:57,81.78,992.87,1022.75,248,15.20,12.12,-77,1
1776279745,2026-04-15 21:02,82.83,992.86,1022.74,248,15.11,12.22,-78,1
1776280045,2026-04-15 21:07,83.81,992.83,1022.71,248,15.02,12.32,-77,1
1776280345,2026-04-15 21:12,84.18,992.85,1022.73,248,15.02,12.38,-77,1
1776280645,2026-04-15 21:17,83.98,992.79,1022.67,248,15.02,12.35,-77,1
1776280945,2026-04-15 21:22,84.97,992.77,1022.65,248,15.00,12.51,-77,1
1776281245,2026-04-15 21:27,85.03,992.72,1022.60,248,14.99,12.51,-77,1
1776281545,2026-04-15 21:32,85.68,992.73,1022.61,248,14.89,12.52,-77,1
1776281845,2026-04-15 21:37,85.64,992.80,1022.68,248,14.87,12.50,-77,1
1776282145,2026-04-15 21:42,86.25,992.79,1022.67,248,14.77,12.51,-78,1
1776282445,2026-04-15 21:47,86.79,992.81,1022.69,248,14.74,12.57,-78,1
1776282745,2026-04-15 21:52,86.85,992.82,1022.69,248,14.70,12.55,-77,1
1776283045,2026-04-15 21:57,86.45,992.79,1022.67,248,14.69,12.46,-78,1
1776283345,2026-04-15 22:02,86.11,992.83,1022.71,248,14.79,12.50,-78,1
1776283645,2026-04-15 22:07,86.15,992.83,1022.71,248,14.81,12.53,-78,1
1776283945,2026-04-15 22:12,85.97,992.78,1022.66,248,14.78,12.47,-77,1
1776284245,2026-04-15 22:17,86.27,992.78,1022.66,248,14.71,12.45,-77,1
1776284545,2026-04-15 22:22,86.36,992.77,1022.65,248,14.68,12.44,-77,1
1776284845,2026-04-15 22:27,86.63,992.73,1022.61,248,14.67,12.48,-77,1
1776285146,2026-04-15 22:32,86.47,992.66,1022.54,248,14.69,12.47,-77,1
1776285446,2026-04-15 22:37,86.66,992.67,1022.55,248,14.68,12.49,-77,1
1776285746,2026-04-15 22:42,87.33,992.65,1022.53,248,14.51,12.44,-77,1
1776286046,2026-04-15 22:47,88.04,992.61,1022.49,248,14.45,12.51,-77,1
1776286346,2026-04-15 22:52,87.75,992.57,1022.45,248,14.51,12.51,-77,1
1776286646,2026-04-15 22:57,87.28,992.59,1022.47,248,14.45,12.37,-77,1
1776286946,2026-04-15 23:02,87.34,992.62,1022.50,248,14.37,12.31,-77,1
1776287247,2026-04-15 23:07,86.45,992.61,1022.49,248,14.35,12.13,-77,1
1776287548,2026-04-15 23:12,85.55,992.64,1022.52,248,14.30,11.92,-77,1
1776287848,2026-04-15 23:17,85.54,992.58,1022.46,248,14.09,11.72,-77,1
1776288148,2026-04-15 23:22,85.24,992.56,1022.44,248,14.07,11.64,-77,1
1776288448,2026-04-15 23:27,84.80,992.56,1022.44,248,13.97,11.47,-77,1
1776288749,2026-04-15 23:32,84.52,992.63,1022.51,248,13.85,11.30,-76,1
1776289049,2026-04-15 23:37,84.78,992.60,1022.48,248,13.70,11.20,-76,1
1776289349,2026-04-15 23:42,84.57,992.60,1022.48,248,13.66,11.12,-77,1
1776289649,2026-04-15 23:47,85.00,992.61,1022.49,248,13.59,11.13,-77,1
1776289949,2026-04-15 23:52,85.68,992.57,1022.45,248,13.43,11.09,-77,1
1776290249,2026-04-15 23:57,85.60,992.58,1022.46,248,13.29,10.94,-77,1